Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.673 6.954 6.463 6.804 1,212,507 +0.12(+1.82%)
Jun 29, 2022 6.757 6.757 6.533 6.683 740,933 -0.12(-1.79%)
Jun 28, 2022 6.973 7.169 6.786 6.804 676,847 -0.04(-0.55%)
Jun 27, 2022 6.898 6.982 6.729 6.842 702,049 -0.03(-0.41%)
Jun 24, 2022 6.411 6.874 6.383 6.870 2,272,675 +0.51(+7.94%)
Jun 23, 2022 6.430 6.542 6.271 6.364 1,253,689 -0.10(-1.59%)
Jun 22, 2022 6.542 6.687 6.467 6.467 867,312 -0.20(-2.95%)
Jun 21, 2022 6.786 6.945 6.645 6.664 951,631 -0.01(-0.14%)
Jun 17, 2022 6.748 6.809 6.561 6.673 1,106,297 -0.07(-0.97%)
Jun 16, 2022 7.076 7.094 6.711 6.739 1,337,306 -0.56(-7.69%)
Jun 15, 2022 7.151 7.431 7.085 7.300 849,359 +0.27(+3.86%)
Jun 14, 2022 7.122 7.188 6.917 7.029 724,383 -0.07(-1.05%)
Jun 13, 2022 7.721 7.759 7.066 7.104 1,301,325 -0.88(-11.02%)
Jun 10, 2022 8.283 8.386 7.974 7.984 644,497 -0.47(-5.54%)
Jun 09, 2022 8.732 8.751 8.442 8.451 618,343 -0.32(-3.63%)
Jun 08, 2022 8.770 8.873 8.657 8.770 904,650 -0.04(-0.43%)
Jun 07, 2022 8.498 8.826 8.433 8.807 767,771 +0.21(+2.39%)
Jun 06, 2022 8.461 8.620 8.377 8.601 708,579 +0.24(+2.91%)
Jun 03, 2022 8.414 8.461 8.311 8.358 842,723 -0.10(-1.22%)
Jun 02, 2022 8.358 8.470 8.250 8.461 956,043 +0.13(+1.57%)
Jun 01, 2022 8.246 8.381 8.068 8.330 993,153 +0.15(+1.83%)
May 31, 2022 8.124 8.250 8.054 8.180 682,227 -0.05(-0.57%)
May 27, 2022 8.208 8.255 8.086 8.227 844,704 +0.12(+1.50%)
May 26, 2022 7.909 8.129 7.881 8.105 3,232,950 +0.19(+2.36%)
May 25, 2022 7.647 7.998 7.534 7.918 1,041,273 +0.25(+3.30%)
May 24, 2022 7.665 7.693 7.399 7.665 1,088,642 -0.04(-0.49%)
May 23, 2022 7.862 7.871 7.633 7.703 992,651 -0.09(-1.20%)
May 20, 2022 8.283 8.283 7.600 7.796 924,131 -0.37(-4.58%)
May 19, 2022 8.208 8.377 8.105 8.171 695,238 -0.13(-1.58%)
May 18, 2022 8.442 8.685 8.278 8.302 979,161 -0.18(-2.10%)
May 17, 2022 8.330 8.606 8.236 8.480 1,314,867 +0.34(+4.14%)
May 16, 2022 8.161 8.217 8.054 8.143 538,404 -0.06(-0.68%)
May 13, 2022 8.208 8.269 8.040 8.199 925,460 +0.10(+1.27%)
May 12, 2022 8.040 8.133 7.852 8.096 1,032,365 +0.05(+0.58%)
May 11, 2022 8.358 8.517 7.974 8.049 664,663 -0.25(-3.04%)
May 10, 2022 8.180 8.442 8.068 8.302 2,025,679 +0.11(+1.37%)
May 09, 2022 8.685 8.714 8.152 8.189 1,608,144 -0.56(-6.42%)
May 06, 2022 8.489 8.821 8.461 8.751 1,045,038 +0.20(+2.30%)
May 05, 2022 8.835 9.004 8.405 8.554 1,066,466 -0.40(-4.49%)
May 04, 2022 9.088 9.210 8.723 8.957 1,418,708 -0.17(-1.85%)
May 03, 2022 9.041 9.163 8.835 9.125 2,017,566 +0.00(+0.00%)
May 02, 2022 9.256 9.341 8.905 9.125 1,938,964 -0.11(-1.22%)
Apr 29, 2022 9.378 9.411 9.200 9.238 2,111,117 -0.22(-2.28%)
Apr 28, 2022 9.153 9.462 8.966 9.453 839,910 +0.37(+4.12%)
Apr 27, 2022 8.985 9.153 8.854 9.079 899,218 +0.09(+1.04%)
Apr 26, 2022 9.022 9.112 8.966 8.985 694,266 -0.15(-1.64%)
Apr 25, 2022 8.938 9.144 8.845 9.135 1,017,915 +0.11(+1.24%)
Apr 22, 2022 9.004 9.186 8.994 9.022 603,158 -0.05(-0.52%)
Apr 21, 2022 9.284 9.350 9.041 9.069 797,601 -0.06(-0.62%)
Apr 20, 2022 9.247 9.359 9.116 9.125 896,172 -0.02(-0.20%)
Apr 19, 2022 8.966 9.238 8.966 9.144 708,930 +0.19(+2.09%)
Apr 18, 2022 9.004 9.191 8.905 8.957 363,438 -0.13(-1.44%)
Apr 14, 2022 9.079 9.313 9.032 9.088 582,286 +0.05(+0.52%)
Apr 13, 2022 8.620 9.130 8.620 9.041 899,940 +0.48(+5.57%)
Apr 12, 2022 8.451 8.657 8.377 8.564 773,729 +0.18(+2.12%)
Apr 11, 2022 8.395 8.545 8.330 8.386 951,126 -0.06(-0.67%)
Apr 08, 2022 8.545 8.629 8.386 8.442 1,198,306 -0.15(-1.74%)
Apr 07, 2022 8.770 8.770 8.451 8.592 1,120,366 -0.21(-2.34%)
Apr 06, 2022 8.994 8.994 8.737 8.798 974,862 -0.26(-2.89%)
Apr 05, 2022 9.406 9.537 9.041 9.060 941,262 -0.38(-4.06%)
Apr 04, 2022 9.481 9.565 9.172 9.444 817,439 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.