Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.434 5.492 5.430 5.488 124,816 +0.06(+1.15%)
Jun 29, 2004 5.401 5.426 5.393 5.426 160,788 +0.03(+0.61%)
Jun 28, 2004 5.410 5.414 5.393 5.393 146,061 -0.02(-0.31%)
Jun 25, 2004 5.393 5.418 5.376 5.410 157,408 -0.00(-0.08%)
Jun 24, 2004 5.405 5.430 5.397 5.414 161,271 +0.01(+0.15%)
Jun 23, 2004 5.447 5.447 5.405 5.405 90,533 -0.02(-0.38%)
Jun 22, 2004 5.439 5.468 5.426 5.426 47,801 -0.03(-0.53%)
Jun 21, 2004 5.443 5.468 5.434 5.455 43,697 +0.00(+0.00%)
Jun 18, 2004 5.372 5.455 5.372 5.455 106,226 +0.07(+1.23%)
Jun 17, 2004 5.385 5.397 5.368 5.389 36,454 +0.01(+0.23%)
Jun 16, 2004 5.389 5.405 5.372 5.376 98,259 -0.04(-0.76%)
Jun 15, 2004 5.401 5.447 5.393 5.418 89,809 -0.01(-0.23%)
Jun 14, 2004 5.443 5.459 5.397 5.430 81,601 -0.01(-0.23%)
Jun 10, 2004 5.447 5.451 5.405 5.443 122,160 +0.01(+0.15%)
Jun 09, 2004 5.426 5.455 5.414 5.434 61,321 -0.05(-0.98%)
Jun 08, 2004 5.526 5.526 5.488 5.488 73,634 -0.02(-0.45%)
Jun 07, 2004 5.488 5.526 5.488 5.513 50,457 +0.02(+0.38%)
Jun 04, 2004 5.546 5.579 5.492 5.492 86,912 -0.06(-1.04%)
Jun 03, 2004 5.567 5.584 5.546 5.550 36,454 -0.03(-0.52%)
Jun 02, 2004 5.501 5.592 5.497 5.579 123,126 +0.07(+1.20%)
Jun 01, 2004 5.526 5.546 5.501 5.513 105,985 +0.00(+0.00%)
May 28, 2004 5.530 5.530 5.476 5.513 68,322 +0.02(+0.45%)
May 27, 2004 5.472 5.497 5.459 5.488 57,700 +0.02(+0.46%)
May 26, 2004 5.447 5.463 5.405 5.463 57,458 +0.02(+0.46%)
May 25, 2004 5.397 5.439 5.397 5.439 54,803 +0.04(+0.69%)
May 24, 2004 5.397 5.447 5.397 5.401 75,082 -0.02(-0.38%)
May 21, 2004 5.426 5.439 5.385 5.422 63,977 +0.00(+0.00%)
May 20, 2004 5.376 5.422 5.372 5.422 49,974 +0.05(+1.00%)
May 19, 2004 5.410 5.410 5.368 5.368 60,597 -0.03(-0.61%)
May 18, 2004 5.393 5.418 5.372 5.401 84,015 +0.02(+0.46%)
May 17, 2004 5.405 5.410 5.364 5.376 83,291 -0.03(-0.54%)
May 14, 2004 5.356 5.426 5.356 5.405 76,289 +0.04(+0.77%)
May 13, 2004 5.385 5.414 5.347 5.364 111,537 -0.02(-0.38%)
May 12, 2004 5.459 5.459 5.356 5.385 119,504 -0.08(-1.44%)
May 11, 2004 5.418 5.463 5.389 5.463 135,921 +0.06(+1.07%)
May 10, 2004 5.521 5.521 5.385 5.405 100,190 -0.07(-1.36%)
May 07, 2004 5.559 5.559 5.447 5.480 162,478 -0.10(-1.71%)
May 06, 2004 5.633 5.633 5.550 5.575 222,592 -0.05(-0.88%)
May 05, 2004 5.642 5.675 5.621 5.625 83,049 -0.01(-0.15%)
May 04, 2004 5.625 5.650 5.613 5.633 128,437 +0.02(+0.37%)
May 03, 2004 5.604 5.646 5.604 5.613 78,704 +0.00(+0.00%)
Apr 30, 2004 5.617 5.633 5.592 5.613 73,151 +0.02(+0.30%)
Apr 29, 2004 5.588 5.613 5.571 5.596 113,227 +0.00(+0.07%)
Apr 28, 2004 5.617 5.617 5.592 5.592 75,807 -0.01(-0.15%)
Apr 27, 2004 5.625 5.650 5.600 5.600 147,751 -0.05(-0.81%)
Apr 26, 2004 5.683 5.683 5.613 5.646 142,439 -0.04(-0.66%)
Apr 23, 2004 5.700 5.741 5.658 5.683 159,581 -0.06(-1.01%)
Apr 22, 2004 5.683 5.753 5.683 5.741 56,251 +0.02(+0.43%)
Apr 21, 2004 5.737 5.737 5.675 5.716 94,638 -0.03(-0.58%)
Apr 20, 2004 5.787 5.787 5.733 5.749 191,931 -0.04(-0.64%)
Apr 19, 2004 5.774 5.816 5.774 5.787 91,741 +0.00(+0.07%)
Apr 16, 2004 5.737 5.803 5.737 5.782 138,818 +0.07(+1.16%)
Apr 15, 2004 5.633 5.733 5.633 5.716 302,262 +0.06(+1.02%)
Apr 14, 2004 5.704 5.704 5.654 5.658 225,972 -0.08(-1.37%)
Apr 13, 2004 5.778 5.778 5.720 5.737 219,936 -0.06(-1.07%)
Apr 12, 2004 5.849 5.849 5.766 5.799 112,503 -0.04(-0.64%)
Apr 08, 2004 5.840 5.845 5.816 5.836 112,020 -0.01(-0.21%)
Apr 07, 2004 5.758 5.849 5.758 5.849 234,663 +0.05(+0.86%)
Apr 06, 2004 5.865 5.865 5.758 5.799 245,286 -0.07(-1.27%)
Apr 05, 2004 6.081 6.081 5.873 5.873 247,700 -0.21(-3.41%)
Apr 02, 2004 6.155 6.155 6.076 6.081 124,333 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.