Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.516 6.616 6.516 6.537 54,399 +0.00(+0.00%)
Jun 27, 2008 6.566 6.591 6.525 6.537 66,129 -0.04(-0.63%)
Jun 26, 2008 6.624 6.633 6.570 6.579 75,958 -0.01(-0.19%)
Jun 25, 2008 6.545 6.654 6.545 6.591 150,588 +0.06(+0.89%)
Jun 24, 2008 6.512 6.649 6.462 6.533 133,931 +0.02(+0.38%)
Jun 23, 2008 6.520 6.529 6.483 6.508 100,327 -0.02(-0.38%)
Jun 20, 2008 6.554 6.558 6.512 6.533 57,232 -0.03(-0.38%)
Jun 19, 2008 6.566 6.574 6.541 6.558 54,731 +0.00(+0.00%)
Jun 18, 2008 6.604 6.608 6.537 6.558 114,804 -0.04(-0.63%)
Jun 17, 2008 6.637 6.645 6.599 6.599 65,915 -0.04(-0.54%)
Jun 16, 2008 6.624 6.674 6.616 6.635 98,861 -0.01(-0.15%)
Jun 13, 2008 6.637 6.687 6.633 6.645 69,842 -0.02(-0.31%)
Jun 12, 2008 6.737 6.741 6.666 6.666 80,178 -0.07(-1.05%)
Jun 11, 2008 6.758 6.832 6.737 6.737 113,374 -0.03(-0.43%)
Jun 10, 2008 6.813 6.820 6.762 6.766 69,405 -0.07(-0.97%)
Jun 09, 2008 6.841 6.845 6.803 6.832 80,378 -0.01(-0.12%)
Jun 06, 2008 6.816 6.849 6.816 6.841 89,267 +0.03(+0.49%)
Jun 05, 2008 6.753 6.816 6.753 6.808 81,169 +0.05(+0.68%)
Jun 04, 2008 6.803 6.837 6.762 6.762 102,432 -0.05(-0.73%)
Jun 03, 2008 6.862 6.882 6.811 6.812 60,445 -0.05(-0.67%)
Jun 02, 2008 6.845 6.870 6.832 6.857 125,991 +0.02(+0.24%)
May 30, 2008 6.874 6.878 6.832 6.841 74,166 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.874 97,083 +0.01(+0.18%)
May 28, 2008 6.857 6.887 6.828 6.862 80,616 +0.01(+0.12%)
May 27, 2008 6.857 6.862 6.828 6.853 52,952 -0.00(-0.06%)
May 26, 2008 6.857 6.866 6.853 6.857 0 +0.00(+0.00%)
May 23, 2008 6.857 6.866 6.853 6.857 73,779 +0.00(+0.00%)
May 22, 2008 6.866 6.882 6.837 6.857 98,243 -0.01(-0.12%)
May 21, 2008 6.928 6.957 6.862 6.866 134,549 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.901 6.907 49,364 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.907 175,726 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.824 6.899 181,023 +0.03(+0.48%)
May 15, 2008 6.799 6.866 6.799 6.866 128,543 +0.04(+0.55%)
May 14, 2008 6.849 6.849 6.787 6.828 63,325 +0.02(+0.37%)
May 13, 2008 6.828 6.837 6.783 6.803 104,696 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,507 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.795 6.799 43,933 -0.01(-0.16%)
May 08, 2008 6.762 6.853 6.558 6.810 376,648 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.824 145,849 +0.01(+0.12%)
May 06, 2008 6.824 6.853 6.799 6.816 223,887 -0.01(-0.18%)
May 05, 2008 6.845 6.853 6.824 6.828 79,837 -0.01(-0.15%)
May 02, 2008 6.816 6.864 6.808 6.838 90,512 +0.02(+0.27%)
May 01, 2008 6.857 6.857 6.820 6.820 116,087 -0.03(-0.43%)
Apr 30, 2008 6.845 6.878 6.828 6.849 74,805 +0.01(+0.12%)
Apr 29, 2008 6.841 6.857 6.824 6.841 100,690 -0.00(-0.06%)
Apr 28, 2008 6.845 6.878 6.836 6.845 87,922 +0.00(+0.06%)
Apr 25, 2008 6.853 6.853 6.803 6.841 63,925 -0.01(-0.18%)
Apr 24, 2008 6.832 6.870 6.832 6.853 57,797 +0.02(+0.37%)
Apr 23, 2008 6.799 6.845 6.799 6.828 44,219 +0.03(+0.43%)
Apr 22, 2008 6.783 6.837 6.783 6.799 86,143 +0.00(+0.00%)
Apr 21, 2008 6.770 6.808 6.770 6.799 131,216 +0.04(+0.55%)
Apr 18, 2008 6.749 6.803 6.745 6.762 154,229 -0.00(-0.06%)
Apr 17, 2008 6.762 6.774 6.745 6.766 90,433 +0.00(+0.06%)
Apr 16, 2008 6.749 6.774 6.737 6.762 118,217 +0.01(+0.12%)
Apr 15, 2008 6.733 6.778 6.728 6.753 73,538 +0.00(+0.00%)
Apr 14, 2008 6.745 6.770 6.716 6.753 116,241 +0.02(+0.25%)
Apr 11, 2008 6.728 6.799 6.724 6.737 50,467 +0.00(+0.06%)
Apr 10, 2008 6.658 6.737 6.658 6.733 68,491 +0.03(+0.50%)
Apr 09, 2008 6.724 6.741 6.666 6.699 159,814 -0.07(-0.98%)
Apr 08, 2008 6.774 6.783 6.745 6.766 66,809 -0.01(-0.18%)
Apr 07, 2008 6.720 6.778 6.720 6.778 197,785 +0.08(+1.18%)
Apr 04, 2008 6.778 6.778 6.699 6.699 171,590 -0.06(-0.86%)
Apr 03, 2008 6.766 6.899 6.753 6.758 142,703 +0.00(+0.00%)
Apr 02, 2008 6.753 6.841 6.728 6.758 248,493 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.