Skip to main content

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.23 11.31 11.22 11.30 114,058 +0.07(+0.64%)
Jun 29, 2016 11.15 11.25 11.15 11.23 132,547 +0.05(+0.41%)
Jun 28, 2016 11.31 11.31 11.17 11.18 132,792 -0.05(-0.41%)
Jun 27, 2016 11.23 11.28 11.15 11.23 238,405 +0.12(+1.06%)
Jun 24, 2016 10.95 11.11 10.94 11.11 91,329 +0.15(+1.38%)
Jun 23, 2016 10.97 10.98 10.96 10.96 58,681 -0.03(-0.24%)
Jun 22, 2016 11.04 11.04 10.98 10.98 108,041 -0.01(-0.06%)
Jun 21, 2016 10.97 11.01 10.97 10.99 108,927 +0.04(+0.36%)
Jun 20, 2016 10.96 10.99 10.95 10.95 208,741 -0.09(-0.77%)
Jun 17, 2016 11.02 11.07 11.02 11.04 34,476 -0.02(-0.18%)
Jun 16, 2016 11.06 11.07 11.00 11.05 50,180 +0.02(+0.18%)
Jun 15, 2016 11.01 11.08 10.99 11.04 93,595 +0.01(+0.06%)
Jun 14, 2016 11.00 11.05 10.96 11.03 68,707 +0.08(+0.72%)
Jun 13, 2016 10.95 11.00 10.95 10.95 38,841 -0.01(-0.12%)
Jun 10, 2016 11.00 11.00 10.96 10.96 48,101 +0.00(+0.00%)
Jun 09, 2016 11.02 11.02 10.96 10.96 83,525 +0.01(+0.07%)
Jun 08, 2016 10.98 10.98 10.94 10.96 77,472 +0.00(+0.00%)
Jun 07, 2016 10.90 10.97 10.90 10.96 111,002 +0.05(+0.48%)
Jun 06, 2016 10.94 10.98 10.88 10.90 139,915 -0.01(-0.06%)
Jun 03, 2016 10.97 11.03 10.91 10.91 76,235 -0.02(-0.18%)
Jun 02, 2016 10.90 10.98 10.88 10.93 129,648 +0.05(+0.42%)
Jun 01, 2016 10.81 10.88 10.81 10.88 89,881 +0.10(+0.97%)
May 31, 2016 10.77 10.79 10.72 10.78 145,292 +0.01(+0.12%)
May 27, 2016 10.70 10.77 10.77 10.77 79,844 +0.05(+0.47%)
May 26, 2016 10.69 10.75 10.67 10.72 130,614 +0.07(+0.69%)
May 25, 2016 10.71 10.74 10.64 10.64 128,390 -0.03(-0.31%)
May 24, 2016 10.62 10.68 10.61 10.68 47,304 +0.06(+0.55%)
May 23, 2016 10.54 10.66 10.54 10.62 86,615 +0.06(+0.56%)
May 20, 2016 10.52 10.58 10.49 10.56 156,423 +0.05(+0.43%)
May 19, 2016 10.70 10.73 10.45 10.51 384,104 -0.25(-2.36%)
May 18, 2016 10.84 10.89 10.77 10.77 112,793 -0.09(-0.84%)
May 17, 2016 10.83 10.90 10.81 10.86 81,758 +0.01(+0.12%)
May 16, 2016 10.83 10.86 10.81 10.84 53,043 +0.01(+0.12%)
May 13, 2016 10.86 10.88 10.77 10.83 132,440 -0.01(-0.12%)
May 12, 2016 10.81 10.87 10.79 10.84 105,942 +0.03(+0.30%)
May 11, 2016 10.83 10.87 10.80 10.81 149,631 -0.04(-0.36%)
May 10, 2016 10.90 10.96 10.79 10.85 184,677 -0.08(-0.71%)
May 09, 2016 10.87 10.94 10.82 10.93 147,939 +0.08(+0.72%)
May 06, 2016 10.78 10.86 10.77 10.85 157,986 -0.01(-0.12%)
May 05, 2016 10.77 10.87 10.75 10.86 127,228 +0.09(+0.84%)
May 04, 2016 10.85 10.85 10.76 10.77 70,037 -0.06(-0.54%)
May 03, 2016 10.79 10.83 10.75 10.83 92,639 +0.08(+0.72%)
May 02, 2016 10.79 10.79 10.75 10.75 85,418 -0.02(-0.18%)
Apr 29, 2016 10.76 10.79 10.73 10.77 74,233 +0.04(+0.36%)
Apr 28, 2016 10.78 10.78 10.73 10.73 42,800 -0.03(-0.24%)
Apr 27, 2016 10.79 10.81 10.70 10.76 145,592 +0.02(+0.18%)
Apr 26, 2016 10.69 10.76 10.67 10.74 99,245 +0.05(+0.42%)
Apr 25, 2016 10.71 10.72 10.67 10.70 93,786 -0.01(-0.12%)
Apr 22, 2016 10.68 10.74 10.68 10.71 35,257 +0.03(+0.30%)
Apr 21, 2016 10.73 10.75 10.68 10.68 128,018 -0.01(-0.12%)
Apr 20, 2016 10.66 10.74 10.66 10.69 56,404 +0.03(+0.30%)
Apr 19, 2016 10.73 10.78 10.66 10.66 115,908 -0.12(-1.09%)
Apr 18, 2016 10.66 10.81 10.66 10.77 103,790 +0.12(+1.10%)
Apr 15, 2016 10.59 10.75 10.59 10.66 153,774 +0.08(+0.74%)
Apr 14, 2016 10.55 10.60 10.55 10.58 80,147 +0.01(+0.06%)
Apr 13, 2016 10.58 10.59 10.55 10.57 76,094 +0.01(+0.12%)
Apr 12, 2016 10.56 10.59 10.56 10.56 93,526 -0.01(-0.12%)
Apr 11, 2016 10.55 10.60 10.53 10.57 50,130 +0.01(+0.06%)
Apr 08, 2016 10.51 10.57 10.48 10.57 137,367 +0.09(+0.87%)
Apr 07, 2016 10.51 10.53 10.44 10.47 97,106 -0.04(-0.36%)
Apr 06, 2016 10.47 10.54 10.47 10.51 78,294 +0.01(+0.12%)
Apr 05, 2016 10.40 10.50 10.40 10.50 111,034 +0.10(+0.93%)
Apr 04, 2016 10.38 10.43 10.36 10.40 131,143 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.