Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.657 9.563 9.606 63,842 +0.07(+0.69%)
Jun 28, 2018 9.541 9.628 9.541 9.541 58,506 +0.00(+0.00%)
Jun 27, 2018 9.577 9.585 9.533 9.541 41,104 -0.02(-0.23%)
Jun 26, 2018 9.504 9.577 9.482 9.563 44,114 +0.06(+0.61%)
Jun 25, 2018 9.592 9.592 9.497 9.504 59,553 -0.04(-0.46%)
Jun 22, 2018 9.555 9.555 9.504 9.548 58,350 +0.04(+0.46%)
Jun 21, 2018 9.519 9.519 9.482 9.504 102,913 +0.00(+0.00%)
Jun 20, 2018 9.526 9.549 9.497 9.504 36,449 +0.00(+0.00%)
Jun 19, 2018 9.482 9.526 9.468 9.504 112,732 +0.03(+0.31%)
Jun 18, 2018 9.599 9.599 9.453 9.475 109,806 -0.05(-0.54%)
Jun 15, 2018 9.599 9.490 9.526 109,908 -0.04(-0.46%)
Jun 14, 2018 9.585 9.585 9.548 9.570 52,506 +0.01(+0.07%)
Jun 13, 2018 9.585 9.636 9.555 9.564 59,515 -0.02(-0.22%)
Jun 12, 2018 9.621 9.636 9.581 9.585 33,569 -0.04(-0.45%)
Jun 11, 2018 9.687 9.687 9.563 9.628 66,474 +0.03(+0.30%)
Jun 08, 2018 9.555 9.599 9.555 9.599 22,027 +0.05(+0.53%)
Jun 07, 2018 9.476 9.563 9.476 9.548 55,461 +0.00(+0.00%)
Jun 06, 2018 9.534 9.548 79,657 -0.09(-0.98%)
Jun 05, 2018 9.650 9.686 9.627 9.643 32,824 +0.04(+0.40%)
Jun 04, 2018 9.766 9.766 9.628 9.604 120,652 -0.13(-1.37%)
Jun 01, 2018 9.752 9.752 9.679 9.737 57,667 +0.04(+0.37%)
May 31, 2018 9.723 9.744 9.686 9.701 34,796 +0.01(+0.15%)
May 30, 2018 9.614 9.730 9.541 9.686 150,875 +0.12(+1.21%)
May 29, 2018 9.548 9.606 9.541 9.570 52,207 +0.04(+0.38%)
May 25, 2018 9.534 9.534 9.534 0 +0.08(+0.84%)
May 24, 2018 9.330 9.468 9.330 9.454 53,531 +0.06(+0.62%)
May 23, 2018 9.360 9.396 9.330 9.396 72,726 +0.05(+0.54%)
May 22, 2018 9.345 9.352 9.312 9.345 77,264 +0.01(+0.16%)
May 21, 2018 9.454 9.454 9.134 9.330 343,509 -0.12(-1.23%)
May 18, 2018 9.410 9.454 9.335 9.447 155,722 +0.03(+0.31%)
May 17, 2018 9.381 9.432 9.352 9.418 119,544 +0.04(+0.39%)
May 16, 2018 9.454 9.483 9.381 9.381 168,900 -0.07(-0.77%)
May 15, 2018 9.439 9.454 9.381 9.454 87,678 +0.01(+0.08%)
May 14, 2018 9.468 9.497 9.425 9.447 86,882 +0.03(+0.31%)
May 11, 2018 9.483 9.497 9.418 9.418 54,719 -0.07(-0.69%)
May 10, 2018 9.490 9.490 9.410 9.483 107,975 +0.02(+0.23%)
May 09, 2018 9.382 9.461 9.367 9.461 68,445 +0.08(+0.85%)
May 08, 2018 9.454 9.454 9.382 9.382 55,916 -0.05(-0.54%)
May 07, 2018 9.447 9.447 9.389 9.433 93,946 +0.03(+0.31%)
May 04, 2018 9.404 9.425 9.346 9.404 101,198 +0.07(+0.70%)
May 03, 2018 9.310 9.360 9.295 9.339 88,500 +0.04(+0.39%)
May 02, 2018 9.295 9.307 9.273 9.302 56,479 -0.01(-0.08%)
May 01, 2018 9.216 9.310 9.201 9.310 155,286 +0.09(+1.02%)
Apr 30, 2018 9.172 9.216 9.143 9.216 58,251 +0.09(+0.95%)
Apr 27, 2018 9.100 9.158 9.078 9.129 51,004 +0.07(+0.72%)
Apr 26, 2018 9.136 9.158 9.057 9.064 137,323 -0.01(-0.16%)
Apr 25, 2018 9.107 9.109 9.078 9.078 59,843 -0.04(-0.40%)
Apr 24, 2018 9.093 9.172 9.057 9.115 138,558 +0.07(+0.72%)
Apr 23, 2018 9.013 9.071 9.002 9.049 77,306 +0.03(+0.32%)
Apr 20, 2018 9.071 9.071 9.019 9.021 35,058 -0.01(-0.16%)
Apr 19, 2018 9.057 9.071 9.035 9.035 106,419 -0.03(-0.32%)
Apr 18, 2018 9.078 9.086 9.028 9.064 60,992 -0.02(-0.24%)
Apr 17, 2018 9.107 9.107 9.071 9.086 115,295 -0.01(-0.16%)
Apr 16, 2018 9.071 9.100 9.047 9.100 55,994 +0.03(+0.32%)
Apr 13, 2018 9.114 9.122 9.057 9.071 114,171 -0.04(-0.40%)
Apr 12, 2018 9.086 9.135 9.064 9.107 81,083 +0.02(+0.24%)
Apr 11, 2018 9.093 9.107 9.049 9.086 54,673 +0.02(+0.24%)
Apr 10, 2018 9.064 9.107 9.050 9.064 147,044 +0.01(+0.08%)
Apr 09, 2018 9.071 9.107 9.057 9.057 94,319 +0.01(+0.08%)
Apr 06, 2018 9.086 9.122 9.043 9.050 90,983 -0.04(-0.47%)
Apr 05, 2018 9.071 9.122 9.021 9.093 90,703 +0.05(+0.56%)
Apr 04, 2018 8.992 9.063 8.992 9.043 48,703 +0.01(+0.16%)
Apr 03, 2018 9.043 9.043 8.992 9.028 104,304 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.