Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.96 10.96 10.84 10.93 58,315 +0.02(+0.15%)
Jun 29, 2020 10.95 10.95 10.90 10.91 24,000 -0.04(-0.37%)
Jun 26, 2020 10.94 10.95 10.80 10.95 36,675 +0.04(+0.37%)
Jun 25, 2020 10.82 10.96 10.80 10.91 32,860 +0.15(+1.43%)
Jun 24, 2020 10.69 10.77 10.67 10.76 28,721 +0.06(+0.53%)
Jun 23, 2020 10.68 10.77 10.64 10.70 68,272 +0.01(+0.07%)
Jun 22, 2020 10.62 10.71 10.62 10.69 30,165 +0.07(+0.68%)
Jun 19, 2020 10.69 10.72 10.58 10.62 54,518 -0.01(-0.08%)
Jun 18, 2020 10.81 10.81 10.60 10.63 56,374 -0.14(-1.27%)
Jun 17, 2020 10.85 10.85 10.69 10.77 57,405 -0.02(-0.15%)
Jun 16, 2020 10.87 10.87 10.69 10.78 59,147 +0.05(+0.45%)
Jun 15, 2020 10.79 10.79 10.65 10.73 55,438 -0.06(-0.60%)
Jun 12, 2020 10.63 10.83 10.58 10.80 48,942 +0.23(+2.22%)
Jun 11, 2020 10.83 10.83 10.45 10.56 154,850 -0.40(-3.68%)
Jun 10, 2020 11.15 11.15 10.91 10.97 51,233 -0.03(-0.26%)
Jun 09, 2020 10.97 11.08 10.93 11.00 47,489 +0.05(+0.44%)
Jun 08, 2020 10.85 10.96 10.73 10.95 58,886 +0.22(+2.02%)
Jun 05, 2020 10.88 10.88 10.73 10.73 29,730 -0.06(-0.52%)
Jun 04, 2020 10.84 10.87 10.78 10.79 31,492 +0.03(+0.30%)
Jun 03, 2020 10.71 10.87 10.71 10.76 59,843 +0.10(+0.98%)
Jun 02, 2020 10.69 10.70 10.64 10.65 39,663 +0.06(+0.53%)
Jun 01, 2020 10.59 10.71 10.51 10.60 86,849 +0.14(+1.38%)
May 29, 2020 10.44 10.46 10.41 10.45 44,409 +0.11(+1.09%)
May 28, 2020 10.36 10.44 10.33 10.34 79,751 -0.01(-0.08%)
May 27, 2020 10.21 10.36 10.21 10.35 85,498 +0.17(+1.66%)
May 26, 2020 10.33 10.33 10.17 10.18 69,048 +0.02(+0.16%)
May 22, 2020 10.17 10.17 10.09 10.16 63,317 +0.08(+0.80%)
May 21, 2020 9.976 10.08 9.976 10.08 38,649 +0.07(+0.72%)
May 20, 2020 10.02 10.05 9.963 10.01 44,933 +0.10(+0.97%)
May 19, 2020 9.936 9.968 9.872 9.912 45,873 +0.02(+0.16%)
May 18, 2020 9.944 9.960 9.864 9.896 44,704 +0.05(+0.49%)
May 15, 2020 9.856 9.860 9.815 9.848 16,047 +0.03(+0.33%)
May 14, 2020 9.848 9.856 9.703 9.815 46,238 +0.02(+0.25%)
May 13, 2020 9.928 9.928 9.767 9.791 60,699 -0.09(-0.90%)
May 12, 2020 9.992 10.06 9.827 9.880 66,852 -0.05(-0.49%)
May 11, 2020 9.968 10.04 9.912 9.928 58,945 -0.10(-0.96%)
May 08, 2020 9.952 10.07 9.923 10.02 110,712 +0.08(+0.84%)
May 07, 2020 9.973 10.01 9.877 9.941 64,080 -0.02(-0.16%)
May 06, 2020 9.813 9.957 9.765 9.957 95,547 +0.22(+2.22%)
May 05, 2020 9.957 9.965 9.701 9.741 197,883 -0.18(-1.85%)
May 04, 2020 9.909 9.925 9.837 9.925 78,373 +0.06(+0.65%)
May 01, 2020 9.813 9.861 9.685 9.861 49,351 +0.03(+0.33%)
Apr 30, 2020 9.757 9.845 9.749 9.829 60,189 +0.07(+0.74%)
Apr 29, 2020 9.717 9.797 9.645 9.757 88,467 +0.19(+2.01%)
Apr 28, 2020 9.525 9.573 9.441 9.565 174,384 +0.14(+1.44%)
Apr 27, 2020 9.533 9.573 9.373 9.429 172,148 -0.14(-1.42%)
Apr 24, 2020 9.821 9.821 9.533 9.565 127,687 -0.19(-1.97%)
Apr 23, 2020 9.813 9.813 9.717 9.757 129,353 -0.06(-0.57%)
Apr 22, 2020 9.893 9.905 9.789 9.813 104,707 -0.08(-0.81%)
Apr 21, 2020 9.925 9.944 9.733 9.893 93,029 -0.07(-0.72%)
Apr 20, 2020 10.18 10.28 9.949 9.965 152,874 -0.22(-2.12%)
Apr 17, 2020 10.25 10.35 10.18 10.18 66,592 +0.00(+0.00%)
Apr 16, 2020 10.25 10.36 10.17 10.18 61,788 -0.10(-0.94%)
Apr 15, 2020 10.15 10.32 10.15 10.28 53,255 -0.04(-0.39%)
Apr 14, 2020 10.35 10.51 10.23 10.32 140,426 +0.11(+1.10%)
Apr 13, 2020 10.64 10.64 10.12 10.21 94,597 -0.26(-2.52%)
Apr 09, 2020 10.15 10.59 10.13 10.47 296,980 +0.42(+4.17%)
Apr 08, 2020 9.763 10.05 9.763 10.05 169,595 +0.22(+2.19%)
Apr 07, 2020 9.739 9.938 9.731 9.835 82,608 +0.24(+2.49%)
Apr 06, 2020 9.444 9.890 9.237 9.595 170,615 +0.19(+2.03%)
Apr 03, 2020 9.651 9.747 9.316 9.404 94,734 -0.16(-1.67%)
Apr 02, 2020 9.874 9.882 8.934 9.564 233,130 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.