Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.883 6.883 6.855 6.861 223,000 -0.01(-0.09%)
Jun 27, 2014 6.858 6.880 6.858 6.867 201,328 +0.02(+0.36%)
Jun 26, 2014 6.848 6.864 6.836 6.842 72,950 -0.01(-0.18%)
Jun 25, 2014 6.852 6.861 6.840 6.855 147,541 +0.02(+0.27%)
Jun 24, 2014 6.858 6.858 6.823 6.836 117,401 -0.01(-0.09%)
Jun 23, 2014 6.836 6.858 6.836 6.842 95,507 -0.01(-0.14%)
Jun 20, 2014 6.830 6.856 6.829 6.852 187,651 +0.03(+0.38%)
Jun 19, 2014 6.777 6.830 6.777 6.826 151,024 +0.04(+0.54%)
Jun 18, 2014 6.777 6.811 6.771 6.789 122,937 +0.00(+0.05%)
Jun 17, 2014 6.780 6.802 6.777 6.786 145,898 +0.00(+0.00%)
Jun 16, 2014 6.805 6.808 6.786 6.786 158,309 -0.02(-0.23%)
Jun 13, 2014 6.795 6.830 6.795 6.802 104,369 -0.01(-0.14%)
Jun 12, 2014 6.780 6.830 6.780 6.811 100,438 +0.02(+0.32%)
Jun 11, 2014 6.798 6.811 6.777 6.789 165,568 +0.01(+0.19%)
Jun 10, 2014 6.770 6.776 6.737 6.776 220,455 +0.05(+0.69%)
Jun 06, 2014 6.733 6.739 6.728 6.730 172,136 +0.00(+0.00%)
Jun 05, 2014 6.773 6.773 6.717 6.730 223,524 -0.04(-0.64%)
Jun 04, 2014 6.751 6.774 6.748 6.773 154,158 +0.01(+0.18%)
Jun 03, 2014 6.739 6.770 6.736 6.760 162,118 +0.00(+0.00%)
Jun 02, 2014 6.757 6.769 6.754 6.760 170,042 +0.00(+0.05%)
May 30, 2014 6.754 6.782 6.742 6.757 141,278 +0.00(+0.00%)
May 29, 2014 6.764 6.788 6.739 6.757 213,228 -0.01(-0.09%)
May 28, 2014 6.733 6.776 6.733 6.764 170,640 +0.03(+0.41%)
May 27, 2014 6.730 6.754 6.717 6.736 133,040 +0.01(+0.18%)
May 23, 2014 6.723 6.723 6.723 6.723 158,942 +0.00(+0.05%)
May 22, 2014 6.702 6.742 6.699 6.720 103,619 +0.03(+0.51%)
May 21, 2014 6.683 6.708 6.680 6.686 197,337 +0.01(+0.09%)
May 20, 2014 6.695 6.705 6.671 6.680 176,394 -0.01(-0.09%)
May 19, 2014 6.689 6.702 6.668 6.686 276,421 +0.01(+0.14%)
May 16, 2014 6.692 6.700 6.674 6.677 130,093 +0.01(+0.19%)
May 15, 2014 6.695 6.711 6.661 6.665 194,174 -0.03(-0.46%)
May 14, 2014 6.668 6.711 6.668 6.695 205,840 +0.00(+0.05%)
May 13, 2014 6.711 6.714 6.649 6.692 151,806 -0.00(-0.04%)
May 12, 2014 6.661 6.707 6.661 6.695 248,116 +0.01(+0.18%)
May 09, 2014 6.692 6.701 6.683 6.683 199,657 -0.00(-0.02%)
May 08, 2014 6.649 6.686 6.649 6.684 115,995 +0.03(+0.39%)
May 07, 2014 6.640 6.670 6.640 6.658 131,146 +0.02(+0.28%)
May 06, 2014 6.630 6.658 6.630 6.640 188,255 +0.01(+0.19%)
May 05, 2014 6.618 6.636 6.609 6.627 255,840 +0.02(+0.33%)
May 02, 2014 6.566 6.615 6.566 6.606 132,704 +0.02(+0.33%)
May 01, 2014 6.578 6.609 6.578 6.584 237,023 -0.02(-0.23%)
Apr 30, 2014 6.563 6.600 6.554 6.600 245,894 +0.05(+0.70%)
Apr 29, 2014 6.547 6.563 6.544 6.554 215,711 +0.00(+0.05%)
Apr 28, 2014 6.538 6.557 6.529 6.551 125,175 +0.00(+0.00%)
Apr 25, 2014 6.551 6.557 6.523 6.551 181,700 +0.02(+0.28%)
Apr 24, 2014 6.551 6.557 6.529 6.532 139,027 -0.02(-0.23%)
Apr 23, 2014 6.547 6.554 6.530 6.547 263,942 +0.01(+0.14%)
Apr 22, 2014 6.526 6.557 6.526 6.538 182,440 +0.01(+0.14%)
Apr 21, 2014 6.535 6.538 6.523 6.529 140,418 +0.02(+0.33%)
Apr 17, 2014 6.489 6.508 6.508 6.508 127,703 +0.03(+0.47%)
Apr 16, 2014 6.486 6.492 6.477 6.477 146,930 -0.01(-0.14%)
Apr 15, 2014 6.474 6.492 6.468 6.486 166,047 +0.02(+0.24%)
Apr 14, 2014 6.477 6.489 6.465 6.471 164,698 +0.01(+0.09%)
Apr 11, 2014 6.480 6.495 6.462 6.465 109,349 -0.02(-0.27%)
Apr 10, 2014 6.476 6.485 6.476 6.482 278,546 +0.00(+0.05%)
Apr 09, 2014 6.470 6.488 6.470 6.479 116,305 +0.01(+0.19%)
Apr 08, 2014 6.446 6.473 6.446 6.467 190,078 +0.02(+0.33%)
Apr 07, 2014 6.428 6.470 6.422 6.446 196,417 +0.00(+0.00%)
Apr 04, 2014 6.440 6.455 6.425 6.446 207,040 +0.00(+0.05%)
Apr 03, 2014 6.415 6.452 6.415 6.443 115,221 +0.01(+0.09%)
Apr 02, 2014 6.461 6.461 6.394 6.437 358,589 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.