Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.856 4.002 3.856 3.910 235,112 +0.05(+1.39%)
Jun 29, 2009 3.844 3.856 3.820 3.856 50,519 +0.02(+0.42%)
Jun 26, 2009 3.795 3.844 3.795 3.840 66,393 +0.03(+0.74%)
Jun 25, 2009 3.800 3.812 3.800 3.812 77,388 +0.01(+0.21%)
Jun 24, 2009 3.812 3.848 3.795 3.804 146,269 -0.05(-1.36%)
Jun 23, 2009 3.860 3.860 3.747 3.856 146,274 +0.02(+0.42%)
Jun 22, 2009 3.852 3.897 3.828 3.840 123,595 -0.03(-0.84%)
Jun 19, 2009 3.812 3.889 3.808 3.872 86,546 +0.06(+1.70%)
Jun 18, 2009 3.715 3.840 3.715 3.808 138,527 +0.09(+2.51%)
Jun 17, 2009 3.763 3.775 3.715 3.715 243,243 -0.08(-2.13%)
Jun 16, 2009 3.763 3.897 3.763 3.795 126,531 +0.02(+0.43%)
Jun 15, 2009 3.824 3.828 3.723 3.779 247,694 -0.06(-1.58%)
Jun 12, 2009 3.852 3.864 3.817 3.840 386,950 -0.04(-1.04%)
Jun 11, 2009 3.856 3.895 3.848 3.880 138,536 +0.01(+0.31%)
Jun 10, 2009 3.860 3.880 3.812 3.868 187,872 +0.04(+0.95%)
Jun 09, 2009 3.808 3.864 3.808 3.832 217,135 +0.03(+0.74%)
Jun 08, 2009 3.886 3.921 3.795 3.804 330,329 -0.03(-0.74%)
Jun 05, 2009 3.917 3.917 3.816 3.832 291,074 -0.03(-0.73%)
Jun 04, 2009 3.840 3.905 3.840 3.860 201,722 +0.01(+0.32%)
Jun 03, 2009 3.844 3.893 3.828 3.848 195,430 +0.00(+0.00%)
Jun 02, 2009 3.872 3.921 3.808 3.848 256,848 -0.01(-0.21%)
Jun 01, 2009 3.824 3.974 3.804 3.856 500,884 +0.04(+1.06%)
May 29, 2009 3.800 3.824 3.791 3.816 149,672 +0.02(+0.43%)
May 28, 2009 3.795 3.835 3.795 3.800 166,203 +0.00(+0.11%)
May 27, 2009 3.804 3.832 3.787 3.795 167,125 -0.05(-1.37%)
May 26, 2009 3.836 3.864 3.824 3.848 156,795 -0.03(-0.83%)
May 22, 2009 3.885 3.925 3.868 3.880 165,217 -0.00(-0.10%)
May 21, 2009 3.876 3.941 3.848 3.885 159,990 +0.02(+0.52%)
May 20, 2009 3.872 3.885 3.824 3.864 179,358 +0.02(+0.63%)
May 19, 2009 3.880 3.880 3.804 3.840 153,271 -0.02(-0.63%)
May 18, 2009 3.840 3.880 3.805 3.864 218,040 +0.07(+1.81%)
May 15, 2009 3.779 3.816 3.771 3.795 140,469 +0.01(+0.21%)
May 14, 2009 3.824 3.848 3.783 3.787 129,654 -0.03(-0.87%)
May 13, 2009 3.844 3.885 3.787 3.821 157,657 -0.03(-0.72%)
May 12, 2009 3.876 3.885 3.825 3.848 140,303 -0.01(-0.21%)
May 11, 2009 3.824 3.897 3.812 3.856 214,330 -0.04(-1.04%)
May 08, 2009 3.800 3.978 3.800 3.897 294,096 +0.10(+2.67%)
May 07, 2009 3.901 3.901 3.775 3.795 246,414 -0.05(-1.26%)
May 06, 2009 3.844 3.901 3.808 3.844 257,342 -0.02(-0.63%)
May 05, 2009 4.010 4.014 3.868 3.868 239,373 -0.20(-4.88%)
May 04, 2009 3.952 4.261 3.945 4.067 396,072 +0.17(+4.25%)
May 01, 2009 3.909 3.937 3.836 3.901 105,919 +0.02(+0.42%)
Apr 30, 2009 3.808 3.905 3.808 3.885 83,035 +0.07(+1.80%)
Apr 29, 2009 3.876 3.913 3.783 3.816 117,181 -0.02(-0.53%)
Apr 28, 2009 3.763 3.852 3.743 3.836 84,599 +0.06(+1.72%)
Apr 27, 2009 3.743 3.832 3.743 3.771 102,343 -0.02(-0.43%)
Apr 24, 2009 3.824 3.876 3.787 3.787 103,527 -0.04(-0.95%)
Apr 23, 2009 3.800 3.842 3.779 3.824 181,649 +0.08(+2.16%)
Apr 22, 2009 3.755 3.795 3.743 3.743 136,431 +0.01(+0.33%)
Apr 21, 2009 3.723 3.759 3.690 3.731 258,007 -0.03(-0.86%)
Apr 20, 2009 3.759 3.783 3.711 3.763 232,777 +0.02(+0.54%)
Apr 17, 2009 3.739 3.783 3.702 3.743 149,655 +0.02(+0.54%)
Apr 16, 2009 3.719 3.735 3.678 3.723 149,863 +0.01(+0.33%)
Apr 15, 2009 3.654 3.711 3.654 3.711 75,339 +0.01(+0.33%)
Apr 14, 2009 3.642 3.715 3.642 3.698 51,629 +0.04(+0.99%)
Apr 13, 2009 3.609 3.706 3.609 3.662 119,828 +0.00(+0.00%)
Apr 09, 2009 3.650 3.702 3.650 3.662 140,961 +0.04(+1.00%)
Apr 08, 2009 3.617 3.702 3.541 3.626 210,579 -0.07(-1.97%)
Apr 07, 2009 3.634 3.743 3.634 3.698 186,572 +0.05(+1.44%)
Apr 06, 2009 3.634 3.662 3.625 3.646 124,499 -0.02(-0.44%)
Apr 03, 2009 3.678 3.715 3.642 3.662 157,657 -0.04(-1.09%)
Apr 02, 2009 3.585 3.800 3.585 3.702 271,061 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.