Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.413 6.438 6.395 6.438 124,039 +0.01(+0.19%)
Jun 29, 2015 6.462 6.462 6.420 6.426 54,367 -0.03(-0.47%)
Jun 26, 2015 6.480 6.486 6.445 6.456 54,061 -0.02(-0.28%)
Jun 25, 2015 6.498 6.534 6.474 6.474 72,406 -0.04(-0.65%)
Jun 24, 2015 6.516 6.540 6.516 6.516 80,641 +0.01(+0.19%)
Jun 23, 2015 6.486 6.528 6.486 6.504 55,638 +0.01(+0.19%)
Jun 22, 2015 6.516 6.516 6.492 6.492 99,725 -0.02(-0.37%)
Jun 19, 2015 6.528 6.558 6.504 6.516 56,098 +0.00(+0.00%)
Jun 18, 2015 6.498 6.528 6.498 6.516 57,365 +0.01(+0.19%)
Jun 17, 2015 6.516 6.528 6.480 6.504 83,018 -0.01(-0.09%)
Jun 16, 2015 6.516 6.546 6.510 6.510 136,322 -0.01(-0.19%)
Jun 15, 2015 6.498 6.528 6.486 6.522 99,807 +0.03(+0.47%)
Jun 12, 2015 6.456 6.522 6.456 6.492 61,927 +0.05(+0.75%)
Jun 11, 2015 6.413 6.468 6.413 6.444 75,344 +0.05(+0.76%)
Jun 10, 2015 6.413 6.468 6.395 6.395 190,252 -0.04(-0.66%)
Jun 09, 2015 6.498 6.504 6.365 6.438 424,782 -0.08(-1.18%)
Jun 08, 2015 6.575 6.575 6.497 6.515 118,102 -0.05(-0.81%)
Jun 05, 2015 6.587 6.587 6.497 6.568 141,543 -0.04(-0.65%)
Jun 04, 2015 6.623 6.641 6.599 6.611 75,232 +0.00(+0.00%)
Jun 03, 2015 6.641 6.641 6.611 6.611 118,315 -0.04(-0.54%)
Jun 02, 2015 6.647 6.659 6.635 6.647 72,901 -0.01(-0.18%)
Jun 01, 2015 6.635 6.659 6.629 6.659 137,268 +0.02(+0.36%)
May 29, 2015 6.629 6.647 6.599 6.635 198,376 +0.01(+0.09%)
May 28, 2015 6.623 6.641 6.611 6.629 61,528 +0.01(+0.09%)
May 27, 2015 6.653 6.653 6.617 6.623 89,332 -0.01(-0.18%)
May 26, 2015 6.659 6.659 6.611 6.635 61,615 -0.02(-0.23%)
May 22, 2015 6.677 6.650 6.650 6.650 39,267 -0.03(-0.40%)
May 21, 2015 6.665 6.689 6.659 6.677 83,911 +0.00(+0.00%)
May 20, 2015 6.665 6.677 6.635 6.677 82,698 +0.03(+0.39%)
May 19, 2015 6.641 6.663 6.623 6.651 95,485 +0.00(+0.00%)
May 18, 2015 6.707 6.707 6.635 6.651 100,576 -0.07(-1.01%)
May 15, 2015 6.689 6.719 6.671 6.719 53,339 +0.05(+0.69%)
May 14, 2015 6.677 6.689 6.671 6.673 56,810 +0.01(+0.21%)
May 13, 2015 6.659 6.683 6.647 6.659 77,780 +0.00(+0.00%)
May 12, 2015 6.629 6.695 6.581 6.659 238,632 +0.01(+0.18%)
May 11, 2015 6.707 6.719 6.635 6.647 214,135 -0.09(-1.34%)
May 08, 2015 6.701 6.749 6.701 6.737 33,931 +0.06(+0.90%)
May 07, 2015 6.731 6.731 6.641 6.677 198,509 -0.06(-0.87%)
May 06, 2015 6.820 6.820 6.712 6.736 219,853 -0.09(-1.31%)
May 05, 2015 6.820 6.826 6.784 6.826 56,918 +0.02(+0.35%)
May 04, 2015 6.808 6.814 6.778 6.802 119,719 -0.01(-0.09%)
May 01, 2015 6.837 6.837 6.748 6.808 97,645 -0.02(-0.35%)
Apr 30, 2015 6.802 6.831 6.778 6.831 66,627 +0.02(+0.26%)
Apr 29, 2015 6.784 6.814 6.748 6.814 69,824 +0.00(+0.00%)
Apr 28, 2015 6.790 6.814 6.748 6.814 45,927 +0.04(+0.53%)
Apr 27, 2015 6.790 6.814 6.754 6.778 119,627 -0.01(-0.18%)
Apr 24, 2015 6.820 6.831 6.796 6.790 116,587 -0.04(-0.53%)
Apr 23, 2015 6.831 6.849 6.802 6.826 144,078 -0.01(-0.09%)
Apr 22, 2015 6.831 6.861 6.808 6.831 151,704 -0.01(-0.17%)
Apr 21, 2015 6.873 6.873 6.826 6.843 47,448 -0.02(-0.29%)
Apr 20, 2015 6.867 6.873 6.837 6.863 73,338 +0.00(+0.03%)
Apr 17, 2015 6.808 6.861 6.796 6.861 93,665 +0.06(+0.88%)
Apr 16, 2015 6.826 6.826 6.784 6.802 134,839 -0.02(-0.26%)
Apr 15, 2015 6.820 6.837 6.820 6.820 123,701 -0.01(-0.09%)
Apr 14, 2015 6.814 6.831 6.796 6.826 62,039 +0.03(+0.44%)
Apr 13, 2015 6.826 6.831 6.784 6.796 82,356 -0.01(-0.09%)
Apr 10, 2015 6.849 6.849 6.802 6.802 63,704 -0.04(-0.52%)
Apr 09, 2015 6.855 6.861 6.814 6.837 65,166 +0.00(+0.02%)
Apr 08, 2015 6.818 6.866 6.812 6.836 92,146 +0.02(+0.35%)
Apr 07, 2015 6.806 6.854 6.800 6.812 76,803 -0.01(-0.09%)
Apr 06, 2015 6.842 6.842 6.806 6.818 83,249 -0.01(-0.09%)
Apr 02, 2015 6.848 6.824 6.824 6.824 97,906 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.