Indicators

Yieldshares High Income ETF (NY: YYY )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.61	12.61	12.57	12.57	662	+0.39(+3.22%)
Jun 28, 2012	12.17	12.17	12.17	12.17	165	+0.08(+0.65%)
Jun 27, 2012	12.10	12.10	12.10	12.10	165	+0.08(+0.70%)
Jun 26, 2012	11.94	12.01	11.90	12.01	1,236	+0.15(+1.27%)
Jun 25, 2012	11.86	11.86	11.86	11.86	331	-0.27(-2.24%)
Jun 22, 2012	12.33	12.33	12.05	12.13	4,606	-0.51(-4.06%)
Jun 21, 2012	12.64	12.64	12.64	12.64	331	+0.09(+0.72%)
Jun 20, 2012	12.55	12.55	12.55	12.55	1,192	-0.04(-0.29%)
Jun 19, 2012	12.59	12.59	12.59	12.59	165	+0.27(+2.18%)
Jun 18, 2012	12.67	12.67	12.32	12.32	6,958	-0.08(-0.61%)
Jun 15, 2012	12.33	12.40	12.31	12.40	3,628	+0.20(+1.63%)
Jun 14, 2012	12.22	12.22	12.20	12.20	1,325	+0.07(+0.55%)
Jun 13, 2012	12.15	12.31	12.13	12.13	3,335	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.