Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.763 5.838 5.757 5.773 473,461 +0.00(+0.00%)
Jun 29, 2015 5.838 5.848 5.768 5.773 339,585 -0.09(-1.46%)
Jun 26, 2015 5.934 5.939 5.843 5.859 279,147 -0.06(-1.08%)
Jun 25, 2015 5.977 5.977 5.912 5.923 202,544 -0.06(-0.98%)
Jun 24, 2015 5.987 5.987 5.961 5.982 102,593 +0.01(+0.09%)
Jun 23, 2015 5.961 5.987 5.950 5.977 144,841 +0.03(+0.54%)
Jun 22, 2015 5.993 5.993 5.939 5.945 130,089 -0.03(-0.45%)
Jun 19, 2015 5.945 5.977 5.945 5.971 104,591 +0.03(+0.45%)
Jun 18, 2015 5.982 5.989 5.945 5.945 110,462 -0.04(-0.63%)
Jun 17, 2015 5.987 5.993 5.966 5.982 85,550 -0.01(-0.09%)
Jun 16, 2015 5.982 5.987 5.950 5.987 204,688 -0.01(-0.09%)
Jun 15, 2015 5.971 6.003 5.928 5.993 345,233 +0.02(+0.27%)
Jun 12, 2015 6.003 6.003 5.971 5.977 167,053 -0.04(-0.71%)
Jun 11, 2015 6.041 6.041 5.982 6.019 179,887 -0.00(-0.06%)
Jun 10, 2015 6.060 6.060 6.007 6.023 268,372 -0.02(-0.35%)
Jun 09, 2015 6.055 6.066 6.034 6.044 315,769 +0.00(+0.00%)
Jun 08, 2015 6.002 6.050 5.981 6.044 225,932 +0.01(+0.18%)
Jun 05, 2015 6.023 6.034 5.970 6.034 365,970 +0.02(+0.27%)
Jun 04, 2015 6.018 6.023 5.998 6.018 203,695 +0.00(+0.00%)
Jun 03, 2015 6.023 6.023 6.002 6.018 202,148 +0.01(+0.09%)
Jun 02, 2015 6.013 6.013 6.002 6.013 153,832 +0.01(+0.18%)
Jun 01, 2015 6.039 6.053 5.997 6.002 285,293 -0.04(-0.70%)
May 29, 2015 6.066 6.082 6.018 6.044 285,298 -0.02(-0.36%)
May 28, 2015 6.108 6.108 6.066 6.066 187,754 -0.05(-0.87%)
May 27, 2015 6.092 6.119 6.071 6.119 189,588 +0.05(+0.79%)
May 26, 2015 6.103 6.130 6.060 6.071 214,499 -0.03(-0.52%)
May 22, 2015 6.108 6.103 6.103 6.103 195,645 +0.01(+0.17%)
May 21, 2015 6.092 6.119 6.079 6.092 251,663 +0.02(+0.26%)
May 20, 2015 6.103 6.103 6.066 6.076 172,382 -0.02(-0.26%)
May 19, 2015 6.103 6.103 6.073 6.092 137,194 +0.01(+0.09%)
May 18, 2015 6.103 6.108 6.060 6.087 219,059 -0.01(-0.09%)
May 15, 2015 6.082 6.140 6.060 6.092 298,471 +0.03(+0.44%)
May 14, 2015 6.092 6.114 6.066 6.066 222,765 -0.03(-0.44%)
May 13, 2015 6.130 6.130 6.071 6.092 157,076 -0.03(-0.50%)
May 12, 2015 6.102 6.123 6.091 6.123 206,994 +0.02(+0.26%)
May 11, 2015 6.123 6.123 6.091 6.107 196,845 -0.01(-0.17%)
May 08, 2015 6.123 6.133 6.107 6.117 169,297 +0.00(+0.00%)
May 07, 2015 6.139 6.139 6.075 6.117 613,700 -0.04(-0.60%)
May 06, 2015 6.133 6.154 6.086 6.154 344,487 +0.02(+0.35%)
May 05, 2015 6.149 6.159 6.112 6.133 259,647 -0.01(-0.17%)
May 04, 2015 6.149 6.160 6.112 6.144 429,449 +0.01(+0.09%)
May 01, 2015 6.149 6.170 6.128 6.139 273,538 -0.01(-0.22%)
Apr 30, 2015 6.160 6.170 6.144 6.152 358,281 -0.01(-0.21%)
Apr 29, 2015 6.186 6.192 6.165 6.165 201,877 -0.03(-0.43%)
Apr 28, 2015 6.186 6.213 6.176 6.192 213,990 +0.01(+0.17%)
Apr 27, 2015 6.202 6.218 6.170 6.181 188,969 -0.01(-0.17%)
Apr 24, 2015 6.244 6.250 6.176 6.191 229,066 -0.06(-1.02%)
Apr 23, 2015 6.207 6.271 6.202 6.255 311,910 +0.06(+1.03%)
Apr 22, 2015 6.229 6.229 6.181 6.191 211,106 -0.02(-0.34%)
Apr 21, 2015 6.213 6.255 6.197 6.213 426,475 +0.01(+0.09%)
Apr 20, 2015 6.176 6.207 6.175 6.207 254,915 +0.04(+0.60%)
Apr 17, 2015 6.170 6.181 6.149 6.170 278,457 -0.01(-0.17%)
Apr 16, 2015 6.170 6.181 6.149 6.181 233,433 -0.01(-0.09%)
Apr 15, 2015 6.197 6.197 6.128 6.186 279,795 +0.01(+0.09%)
Apr 14, 2015 6.154 6.202 6.154 6.181 227,235 +0.02(+0.34%)
Apr 13, 2015 6.154 6.186 6.144 6.160 263,392 +0.00(+0.03%)
Apr 10, 2015 6.158 6.158 6.142 6.158 124,988 +0.00(+0.00%)
Apr 09, 2015 6.179 6.179 6.148 6.158 145,022 -0.01(-0.17%)
Apr 08, 2015 6.153 6.179 6.141 6.169 172,110 +0.03(+0.43%)
Apr 07, 2015 6.121 6.153 6.116 6.142 153,264 +0.02(+0.26%)
Apr 06, 2015 6.132 6.132 6.116 6.127 83,294 -0.00(-0.05%)
Apr 02, 2015 6.137 6.130 6.130 6.130 102,025 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.