Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.380 6.459 6.344 6.459 118,154 +0.04(+0.67%)
Jun 27, 2003 6.366 6.416 6.344 6.416 13,531 +0.05(+0.79%)
Jun 26, 2003 6.323 6.366 6.273 6.366 91,091 +0.05(+0.79%)
Jun 25, 2003 6.237 6.351 6.237 6.316 6,137 +0.02(+0.34%)
Jun 24, 2003 6.323 6.337 6.280 6.294 435,372 -0.02(-0.34%)
Jun 23, 2003 6.452 6.452 6.308 6.316 245,794 -0.21(-3.19%)
Jun 20, 2003 6.416 6.595 6.416 6.523 183,997 +0.00(+0.00%)
Jun 19, 2003 6.595 6.602 6.523 6.523 31,247 -0.14(-2.15%)
Jun 18, 2003 6.674 6.695 6.631 6.667 219,708 +0.00(+0.00%)
Jun 17, 2003 6.631 6.688 6.631 6.667 142,148 +0.02(+0.32%)
Jun 16, 2003 6.645 6.681 6.617 6.645 18,274 +0.01(+0.11%)
Jun 13, 2003 6.738 6.738 6.631 6.638 274,391 -0.09(-1.38%)
Jun 12, 2003 6.767 6.789 6.724 6.731 26,923 +0.00(+0.00%)
Jun 11, 2003 6.652 6.731 6.595 6.731 20,506 +0.03(+0.43%)
Jun 10, 2003 6.774 6.832 6.667 6.703 379,015 +0.00(+0.00%)
Jun 09, 2003 6.810 6.846 6.674 6.703 123,176 -0.14(-1.99%)
Jun 06, 2003 6.810 6.989 6.789 6.839 180,928 +0.10(+1.49%)
Jun 05, 2003 6.595 6.774 6.488 6.738 122,199 +0.11(+1.62%)
Jun 04, 2003 6.638 6.638 6.488 6.631 257,791 -0.01(-0.11%)
Jun 03, 2003 6.688 6.688 6.609 6.638 37,106 -0.05(-0.75%)
Jun 02, 2003 6.609 6.738 6.609 6.688 132,941 +0.09(+1.41%)
May 30, 2003 6.488 6.595 6.459 6.595 119,130 +0.07(+1.10%)
May 29, 2003 6.538 6.617 6.502 6.523 98,903 +0.06(+0.89%)
May 28, 2003 6.416 6.566 6.416 6.466 176,185 -0.01(-0.11%)
May 27, 2003 6.502 6.523 6.459 6.473 23,993 -0.10(-1.53%)
May 23, 2003 6.459 6.595 6.459 6.574 114,667 +0.11(+1.78%)
May 22, 2003 6.273 6.509 6.273 6.459 73,515 +0.13(+2.04%)
May 21, 2003 6.265 6.351 6.265 6.330 75,747 +0.07(+1.15%)
May 20, 2003 6.330 6.330 6.215 6.258 62,634 -0.07(-1.13%)
May 19, 2003 6.531 6.531 6.308 6.330 510,421 -0.27(-4.13%)
May 16, 2003 6.617 6.638 6.588 6.602 25,109 -0.03(-0.43%)
May 15, 2003 6.674 6.674 6.617 6.631 53,985 -0.09(-1.28%)
May 14, 2003 6.781 6.810 6.710 6.717 70,027 -0.10(-1.47%)
May 13, 2003 6.767 6.853 6.767 6.817 61,518 +0.04(+0.63%)
May 12, 2003 6.738 6.853 6.703 6.774 104,902 -0.04(-0.53%)
May 09, 2003 6.681 6.846 6.681 6.810 94,160 +0.14(+2.15%)
May 08, 2003 6.703 6.731 6.652 6.667 203,248 -0.03(-0.43%)
May 07, 2003 6.581 6.724 6.581 6.695 57,054 +0.12(+1.85%)
May 06, 2003 6.624 6.674 6.559 6.574 135,452 -0.04(-0.54%)
May 05, 2003 6.488 6.667 6.488 6.609 30,410 +0.05(+0.77%)
May 02, 2003 6.523 6.595 6.466 6.559 26,086 +0.11(+1.67%)
May 01, 2003 6.416 6.488 6.416 6.452 19,111 +0.00(+0.00%)
Apr 30, 2003 6.251 6.531 6.251 6.452 294,200 +0.22(+3.45%)
Apr 29, 2003 6.022 6.251 6.022 6.237 590,074 +0.27(+4.57%)
Apr 28, 2003 5.950 5.986 5.842 5.964 238,261 +0.09(+1.46%)
Apr 25, 2003 5.842 5.878 5.842 5.878 88,162 +0.06(+1.11%)
Apr 24, 2003 5.936 5.936 5.807 5.814 113,830 -0.12(-2.05%)
Apr 23, 2003 5.828 5.979 5.828 5.936 328,516 +0.18(+3.11%)
Apr 22, 2003 5.792 5.828 5.735 5.756 20,785 -0.04(-0.62%)
Apr 21, 2003 5.699 5.807 5.699 5.792 22,877 -0.09(-1.46%)
Apr 17, 2003 5.749 5.907 5.749 5.878 17,297 +0.14(+2.37%)
Apr 16, 2003 5.556 5.749 5.556 5.742 232,403 +0.21(+3.76%)
Apr 15, 2003 5.520 5.556 5.448 5.534 183,578 +0.08(+1.45%)
Apr 14, 2003 5.348 5.477 5.269 5.455 202,271 +0.06(+1.06%)
Apr 11, 2003 5.305 5.448 5.283 5.398 77,560 +0.15(+2.87%)
Apr 10, 2003 5.290 5.427 5.226 5.247 70,864 -0.01(-0.27%)
Apr 09, 2003 5.169 5.262 5.126 5.262 61,797 +0.09(+1.66%)
Apr 08, 2003 5.219 5.233 5.140 5.176 91,789 -0.07(-1.37%)
Apr 07, 2003 5.161 5.262 5.161 5.247 183,160 +0.15(+2.95%)
Apr 04, 2003 5.126 5.161 5.097 5.097 29,573 -0.01(-0.14%)
Apr 03, 2003 5.126 5.183 5.097 5.104 20,645 +0.01(+0.28%)
Apr 02, 2003 5.075 5.147 5.047 5.090 28,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.