Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.880 9.940 9.880 9.910 107,484 -0.00(-0.05%)
Jun 29, 2020 9.880 9.930 9.880 9.915 8,520 +0.03(+0.35%)
Jun 26, 2020 9.880 9.910 9.880 9.880 112,000 -0.02(-0.20%)
Jun 25, 2020 9.870 9.920 9.870 9.900 25,701 -0.03(-0.30%)
Jun 24, 2020 9.860 9.930 9.860 9.930 10,569 +0.01(+0.10%)
Jun 23, 2020 9.920 9.920 9.890 9.920 28,299 +0.07(+0.71%)
Jun 22, 2020 9.850 9.850 45 +0.00(+0.00%)
Jun 19, 2020 9.870 9.900 9.820 9.850 94,000 +0.00(+0.00%)
Jun 18, 2020 9.850 9.850 9.850 9.850 121 +0.00(+0.00%)
Jun 17, 2020 9.770 9.850 9.770 9.850 6,201 +0.06(+0.61%)
Jun 16, 2020 9.750 9.790 9.750 9.790 1,646 +0.04(+0.41%)
Jun 15, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 12, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 11, 2020 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Jun 10, 2020 9.750 9.800 9.750 9.800 1,700 +0.05(+0.51%)
Jun 09, 2020 9.750 9.750 9.750 9.750 104 -0.09(-0.91%)
Jun 08, 2020 9.840 9.840 9.840 9.840 103 -0.03(-0.30%)
Jun 05, 2020 9.940 9.940 9.870 9.870 1,600 +0.05(+0.51%)
Jun 04, 2020 9.820 9.820 9.820 9.820 1 +0.00(+0.00%)
Jun 03, 2020 9.750 9.820 9.750 9.820 212 -0.08(-0.81%)
Jun 02, 2020 9.900 9.900 9.900 9.900 104 -0.04(-0.40%)
Jun 01, 2020 9.800 9.940 9.800 9.940 221,103 +0.08(+0.81%)
May 29, 2020 9.900 9.900 9.860 9.860 900 +0.00(+0.00%)
May 28, 2020 9.860 9.860 9.860 9.860 200 +0.16(+1.65%)
May 27, 2020 9.700 9.700 14 +0.00(+0.00%)
May 22, 2020 9.700 9.700 9.700 0 -0.16(-1.62%)
May 21, 2020 9.860 9.860 9.860 9.860 206 +0.15(+1.54%)
May 20, 2020 9.860 9.860 9.710 9.710 310 -0.03(-0.28%)
May 19, 2020 9.819 9.819 9.720 9.738 2,933 +0.04(+0.39%)
May 18, 2020 9.700 9.700 9.700 9.700 104 -0.02(-0.21%)
May 15, 2020 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.720 9.720 8,204 +0.01(+0.10%)
May 13, 2020 9.800 9.800 9.710 9.710 412 -0.07(-0.75%)
May 12, 2020 9.700 9.790 9.700 9.784 320 +0.08(+0.86%)
May 08, 2020 9.700 9.700 9.700 0 -0.11(-1.12%)
May 07, 2020 9.810 9.810 6 +0.00(+0.00%)
May 06, 2020 9.810 9.810 9.810 9.810 208 +0.04(+0.41%)
May 05, 2020 10.00 10.00 9.770 9.770 876 +0.03(+0.26%)
May 04, 2020 9.745 9.745 9.745 9.745 100 -0.08(-0.81%)
May 01, 2020 9.860 9.860 9.824 9.824 300 -0.07(-0.66%)
Apr 30, 2020 9.890 9.890 9.890 9.890 202 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.890 9.890 542,601 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 9.890 220 +0.03(+0.34%)
Apr 27, 2020 9.860 9.860 9.856 9.856 313 -0.00(-0.04%)
Apr 24, 2020 9.860 9.860 9.860 9.860 200 +0.10(+1.02%)
Apr 23, 2020 10.00 10.00 9.760 9.760 1,327 +0.01(+0.10%)
Apr 22, 2020 9.750 9.750 9.750 9.750 21 +0.00(+0.00%)
Apr 21, 2020 9.850 9.850 9.680 9.750 99,707 +0.06(+0.62%)
Apr 20, 2020 9.660 9.830 9.660 9.690 625 -0.15(-1.52%)
Apr 17, 2020 9.840 9.840 9.840 9.840 500 +0.04(+0.41%)
Apr 16, 2020 9.740 9.800 9.700 9.800 564 +0.00(+0.00%)
Apr 15, 2020 9.470 9.800 9.470 9.800 2,155 +0.00(+0.00%)
Apr 14, 2020 10.07 10.07 9.750 9.800 4,377 +0.06(+0.62%)
Apr 13, 2020 9.550 9.740 9.550 9.740 514 +0.00(+0.00%)
Apr 09, 2020 9.450 9.740 9.450 9.740 1,000 +0.05(+0.52%)
Apr 08, 2020 9.890 9.890 9.690 9.690 1,105 +0.01(+0.09%)
Apr 07, 2020 9.681 9.681 106 +0.00(+0.00%)
Apr 06, 2020 9.830 9.830 9.680 9.681 3,465 +0.00(+0.01%)
Apr 03, 2020 9.600 9.680 9.600 9.680 2,600 -0.08(-0.82%)
Apr 02, 2020 9.580 9.760 9.580 9.760 625 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.