Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.780 9.800 9.770 9.770 210,603 -0.01(-0.10%)
Jun 29, 2021 9.850 9.850 9.780 9.780 422,058 +0.00(+0.00%)
Jun 28, 2021 9.770 9.790 9.770 9.780 182,616 +0.00(+0.00%)
Jun 25, 2021 9.800 9.800 9.770 9.780 223,136 -0.01(-0.10%)
Jun 24, 2021 9.770 9.800 9.770 9.790 86,247 +0.02(+0.20%)
Jun 23, 2021 9.800 9.800 9.770 9.770 120,189 -0.02(-0.20%)
Jun 22, 2021 9.800 9.810 9.770 9.790 187,086 +0.02(+0.20%)
Jun 21, 2021 9.770 9.820 9.760 9.770 521,981 +0.00(+0.00%)
Jun 18, 2021 9.780 9.810 9.750 9.770 323,508 -0.03(-0.31%)
Jun 17, 2021 9.790 9.810 9.780 9.800 153,147 +0.01(+0.10%)
Jun 16, 2021 9.810 9.830 9.780 9.790 471,246 -0.03(-0.31%)
Jun 15, 2021 9.810 9.840 9.810 9.820 92,136 +0.01(+0.10%)
Jun 14, 2021 9.820 9.850 9.790 9.810 268,339 -0.01(-0.10%)
Jun 11, 2021 9.830 9.840 9.810 9.820 65,501 +0.00(+0.00%)
Jun 10, 2021 9.830 9.840 9.800 9.820 67,741 -0.01(-0.10%)
Jun 09, 2021 9.850 9.870 9.820 9.830 87,137 -0.02(-0.20%)
Jun 08, 2021 9.810 9.850 9.810 9.850 321,067 +0.04(+0.41%)
Jun 07, 2021 9.780 9.820 9.780 9.810 78,919 +0.01(+0.10%)
Jun 04, 2021 9.820 9.820 9.790 9.800 509,107 -0.02(-0.20%)
Jun 03, 2021 9.800 9.820 9.800 9.820 97,047 +0.00(+0.00%)
Jun 02, 2021 9.800 9.820 9.800 9.820 66,950 +0.01(+0.10%)
Jun 01, 2021 9.810 9.850 9.800 9.810 221,742 +0.01(+0.10%)
May 28, 2021 9.870 9.870 9.800 9.800 237,879 -0.06(-0.61%)
May 27, 2021 9.840 9.858 9.830 9.860 140,798 -0.01(-0.10%)
May 26, 2021 9.860 9.880 9.830 9.870 109,844 -0.01(-0.10%)
May 25, 2021 9.830 9.880 9.830 9.880 81,178 +0.04(+0.41%)
May 24, 2021 9.880 9.912 9.830 9.840 186,730 -0.05(-0.51%)
May 21, 2021 9.870 9.910 9.865 9.890 76,141 +0.03(+0.30%)
May 20, 2021 9.870 9.899 9.850 9.860 280,707 -0.02(-0.20%)
May 19, 2021 9.880 9.900 9.850 9.880 146,024 -0.03(-0.30%)
May 18, 2021 9.870 9.930 9.860 9.910 171,453 +0.04(+0.41%)
May 17, 2021 9.880 9.900 9.850 9.870 160,691 -0.03(-0.30%)
May 14, 2021 9.900 9.940 9.870 9.900 208,009 +0.00(+0.00%)
May 13, 2021 9.890 9.950 9.870 9.900 217,651 +0.00(+0.00%)
May 12, 2021 9.910 9.950 9.870 9.900 251,782 -0.01(-0.10%)
May 11, 2021 9.870 9.940 9.850 9.910 506,334 -0.01(-0.10%)
May 10, 2021 9.950 9.960 9.840 9.920 215,990 +0.00(+0.00%)
May 07, 2021 9.960 9.960 9.880 9.920 204,137 -0.02(-0.20%)
May 06, 2021 9.930 9.955 9.900 9.940 382,861 +0.00(+0.00%)
May 05, 2021 9.960 9.980 9.940 9.940 124,041 -0.03(-0.30%)
May 04, 2021 9.960 10.00 9.950 9.970 181,353 -0.03(-0.30%)
May 03, 2021 9.950 10.05 9.950 10.00 155,363 +0.04(+0.40%)
Apr 30, 2021 9.970 10.00 9.960 9.960 145,200 -0.01(-0.10%)
Apr 29, 2021 9.950 10.00 9.950 9.970 159,267 +0.01(+0.10%)
Apr 28, 2021 9.970 10.00 9.930 9.960 250,689 +0.00(+0.00%)
Apr 27, 2021 9.980 10.01 9.930 9.960 293,755 -0.05(-0.50%)
Apr 26, 2021 9.970 10.04 9.970 10.01 287,362 +0.01(+0.10%)
Apr 23, 2021 9.930 10.02 9.920 10.00 182,100 +0.10(+1.01%)
Apr 22, 2021 10.00 10.00 9.900 9.900 252,330 -0.10(-1.00%)
Apr 21, 2021 10.01 10.01 9.940 10.00 446,546 +0.00(+0.00%)
Apr 20, 2021 9.920 10.00 9.920 10.00 230,120 +0.02(+0.20%)
Apr 19, 2021 10.01 10.02 9.950 9.980 551,070 -0.06(-0.60%)
Apr 16, 2021 10.07 10.09 9.980 10.04 342,800 -0.08(-0.79%)
Apr 15, 2021 10.05 10.13 10.02 10.12 267,593 +0.07(+0.70%)
Apr 14, 2021 9.970 10.06 9.970 10.05 238,201 +0.04(+0.40%)
Apr 13, 2021 9.970 10.04 9.950 10.01 321,044 +0.04(+0.40%)
Apr 12, 2021 10.02 10.08 9.950 9.970 263,720 -0.10(-0.99%)
Apr 09, 2021 10.02 10.08 9.990 10.07 112,600 +0.03(+0.30%)
Apr 08, 2021 10.00 10.07 10.00 10.04 138,965 +0.04(+0.40%)
Apr 07, 2021 9.950 10.02 9.950 10.00 214,498 +0.01(+0.10%)
Apr 06, 2021 9.950 9.990 9.900 9.990 188,045 +0.03(+0.30%)
Apr 05, 2021 9.950 9.990 9.941 9.960 68,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.