Indicators

T. Rowe Price U.S. Equity Research ETF (NY: TSPA )

33.29 +0.18 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.86	24.92	24.86	24.92	1,908	+0.04(+0.16%)
Jun 29, 2021	24.90	24.90	24.87	24.88	2,228	+0.02(+0.07%)
Jun 28, 2021	24.82	24.87	24.80	24.87	11,398	+0.03(+0.12%)
Jun 25, 2021	24.80	24.84	24.80	24.83	1,502	+0.09(+0.38%)
Jun 24, 2021	24.76	24.77	24.74	24.74	2,594	+0.15(+0.59%)
Jun 23, 2021	24.65	24.65	24.59	24.59	980	-0.05(-0.21%)
Jun 22, 2021	24.68	24.68	24.65	24.65	1,249	+0.13(+0.53%)
Jun 21, 2021	24.47	24.52	24.47	24.52	375	+0.30(+1.22%)
Jun 18, 2021	24.30	24.31	24.22	24.22	3,095	-0.29(-1.18%)
Jun 17, 2021	24.50	24.55	24.50	24.51	4,733	-0.01(-0.05%)
Jun 16, 2021	24.66	24.66	24.46	24.53	4,608	-0.10(-0.41%)
Jun 15, 2021	24.64	24.67	24.62	24.63	1,705	-0.01(-0.04%)
Jun 14, 2021	24.63	24.64	24.55	24.64	5,413	+0.03(+0.13%)
Jun 11, 2021	24.59	24.61	24.54	24.61	7,271	+0.05(+0.21%)
Jun 10, 2021	24.56	24.61	24.50	24.55	6,313	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.