Indicators

(NY: QWST )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.56	32.56	32.56	32.56	0	+0.27(+0.83%)
Jun 29, 2023	32.11	32.29	32.11	32.29	57,083	+0.43(+1.35%)
Jun 28, 2023	31.86	31.86	31.86	31.86	0	+0.10(+0.31%)
Jun 27, 2023	31.76	31.76	31.76	31.76	0	+0.52(+1.67%)
Jun 26, 2023	31.24	31.24	31.24	31.24	0	+0.10(+0.32%)
Jun 23, 2023	31.14	31.14	31.14	31.14	100	-0.43(-1.38%)
Jun 22, 2023	31.80	31.81	31.48	31.58	500	-0.28(-0.87%)
Jun 21, 2023	31.86	31.86	31.86	31.86	0	-0.12(-0.39%)
Jun 20, 2023	31.82	31.98	31.82	31.98	701	-0.22(-0.70%)
Jun 16, 2023	32.20	32.20	32.20	32.20	0	-0.24(-0.73%)
Jun 15, 2023	32.44	32.44	32.44	32.44	336	+2.33(+7.76%)
May 08, 2023	30.07	30.11	30.04	30.11	308	+0.07(+0.22%)
May 05, 2023	29.94	30.05	29.90	30.04	765	+0.60(+2.02%)
May 04, 2023	29.37	29.44	29.37	29.44	3,808	-0.35(-1.19%)
May 03, 2023	29.80	29.80	29.80	29.80	0	-0.03(-0.08%)
May 02, 2023	30.19	30.19	29.82	29.82	1,138	-0.64(-2.09%)
May 01, 2023	30.48	30.48	30.37	30.46	3,104	+0.02(+0.05%)
Apr 28, 2023	30.50	30.50	30.42	30.44	2,140	+0.37(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.