Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

83.90 +0.41 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 47.39 47.39 47.39 2 +0.38(+0.82%)
Jun 25, 2018 47.01 47.01 47.01 6 -0.38(-0.80%)
Jun 19, 2018 47.38 47.38 47.38 0 -0.60(-1.25%)
Jun 14, 2018 47.98 47.98 47.98 0 -0.02(-0.04%)
Jun 12, 2018 48.00 48.00 48.00 11 -0.15(-0.32%)
Jun 11, 2018 48.15 48.15 48.15 48.15 185 +0.23(+0.47%)
Jun 08, 2018 47.87 47.93 47.87 47.93 1,987 +0.82(+1.73%)
May 30, 2018 47.11 47.11 47.11 4 +0.04(+0.09%)
May 24, 2018 47.07 47.07 47.07 0 -0.30(-0.63%)
May 22, 2018 47.36 47.36 47.36 66 +0.30(+0.64%)
May 18, 2018 47.07 47.07 47.07 11 -0.02(-0.04%)
May 17, 2018 47.26 47.27 47.08 47.08 3,906 -0.15(-0.32%)
May 14, 2018 47.23 47.23 47.23 55 +0.23(+0.50%)
May 11, 2018 47.04 47.04 47.00 47.00 279 +1.10(+2.41%)
Apr 25, 2018 45.90 45.90 45.90 17 -1.08(-2.30%)
Apr 17, 2018 46.98 46.98 46.98 0 +0.71(+1.53%)
Apr 13, 2018 46.27 46.27 46.27 17 -0.18(-0.39%)
Apr 12, 2018 46.45 46.45 46.45 46.45 567 +0.18(+0.39%)
Apr 10, 2018 46.27 46.27 46.27 1 +0.28(+0.61%)
Apr 09, 2018 45.92 45.99 45.92 45.99 474 -0.01(-0.01%)
Apr 06, 2018 45.99 45.99 45.99 45.99 209 -0.37(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.