Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.72 15.90 14.72 15.90 1,200 +1.25(+8.53%)
Jun 27, 2019 14.65 14.65 14.65 14.65 490 +0.15(+1.03%)
Jun 26, 2019 14.50 14.50 14.50 14.50 397 +0.00(+0.00%)
Jun 25, 2019 14.54 14.89 14.50 14.50 2,420 +0.00(+0.00%)
Jun 24, 2019 14.28 14.50 14.28 14.50 301 -0.08(-0.53%)
Jun 21, 2019 14.75 14.75 14.58 14.58 600 +0.10(+0.67%)
Jun 20, 2019 14.48 14.48 14.48 14.48 302 +0.04(+0.31%)
Jun 19, 2019 14.44 14.44 11 +0.00(+0.00%)
Jun 18, 2019 14.01 14.44 14.01 14.44 547 +0.29(+2.02%)
Jun 17, 2019 14.15 14.15 14.15 14.15 8 +0.00(+0.00%)
Jun 14, 2019 14.15 14.15 14.15 14.15 100 -1.01(-6.66%)
Jun 13, 2019 15.00 15.16 14.50 15.16 2,718 +0.65(+4.51%)
Jun 12, 2019 14.50 14.50 14.50 14.50 400 +0.25(+1.79%)
Jun 11, 2019 14.25 14.25 4 +0.00(+0.00%)
Jun 10, 2019 14.25 14.25 11 +0.00(+0.00%)
Jun 07, 2019 14.25 14.25 14.25 14.25 50,000 -0.33(-2.26%)
Jun 06, 2019 14.58 14.58 14.58 14.58 58 +0.00(+0.00%)
Jun 05, 2019 14.58 14.58 14.58 14.58 85 +0.00(+0.00%)
Jun 04, 2019 14.58 14.58 14.58 14.58 653 +0.33(+2.31%)
Jun 03, 2019 14.25 14.25 23 +0.00(+0.00%)
May 31, 2019 14.25 14.25 14.25 14.25 500 +0.28(+2.00%)
May 30, 2019 13.97 13.97 13.97 13.97 22 +0.00(+0.00%)
May 29, 2019 13.97 13.97 13.97 13.97 35 +0.00(+0.00%)
May 28, 2019 14.25 14.25 13.97 13.97 803 -0.43(-2.99%)
May 24, 2019 14.50 14.50 14.40 14.40 500 -0.10(-0.69%)
May 23, 2019 14.50 14.50 14.50 14.50 407 +0.36(+2.53%)
May 21, 2019 14.14 14.14 14.14 0 +0.10(+0.69%)
May 20, 2019 14.05 14.05 14.05 14.05 48 +0.00(+0.00%)
May 17, 2019 14.05 14.05 14.05 14.05 100 -0.10(-0.74%)
May 16, 2019 14.75 14.75 14.15 14.15 6,960 -0.60(-4.07%)
May 15, 2019 14.75 14.75 14.75 14.75 331 +0.15(+1.03%)
May 14, 2019 14.75 15.00 14.60 14.60 15,819 -0.15(-1.02%)
May 13, 2019 15.88 15.88 14.75 14.75 5,345 -0.25(-1.67%)
May 10, 2019 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
May 09, 2019 15.00 15.00 15.00 15.00 155 -0.48(-3.10%)
May 08, 2019 15.48 15.48 15.48 15.48 132 +0.73(+4.95%)
May 07, 2019 15.05 15.05 14.75 14.75 9,186 +0.00(+0.00%)
May 06, 2019 15.14 15.14 14.75 14.75 941 -0.82(-5.26%)
May 03, 2019 15.57 15.57 15.57 15.57 300 +0.36(+2.37%)
May 02, 2019 15.21 15.21 7 +0.00(+0.00%)
May 01, 2019 15.21 15.21 15.21 15.21 1 +0.00(+0.00%)
Apr 30, 2019 16.11 16.11 15.21 15.21 2,277 -0.27(-1.73%)
Apr 29, 2019 15.48 15.48 15.48 15.48 398 +0.24(+1.56%)
Apr 26, 2019 15.24 15.24 15.24 15.24 100 +0.00(+0.00%)
Apr 25, 2019 15.24 15.24 15.24 15.24 5 +0.00(+0.00%)
Apr 24, 2019 15.24 15.24 15.24 15.24 106 +0.00(+0.00%)
Apr 23, 2019 15.24 15.24 15.24 15.24 31 +0.00(+0.00%)
Apr 22, 2019 15.24 15.24 15.24 15.24 116 -0.07(-0.49%)
Apr 18, 2019 15.31 15.31 15.31 15.31 100 +0.00(+0.00%)
Apr 17, 2019 15.70 15.70 15.16 15.31 1,346 -0.69(-4.28%)
Apr 16, 2019 16.00 16.15 15.98 16.00 3,777 +0.00(+0.00%)
Apr 15, 2019 15.99 16.00 15.99 16.00 477 +0.01(+0.06%)
Apr 12, 2019 15.64 15.99 15.64 15.99 600 -0.01(-0.06%)
Apr 10, 2019 16.00 16.00 16.00 0 +0.48(+3.11%)
Apr 08, 2019 15.52 15.52 15.52 0 +0.00(+0.00%)
Apr 05, 2019 15.52 15.52 15.52 15.52 700 +0.23(+1.51%)
Apr 04, 2019 15.29 15.29 1 +0.00(+0.00%)
Apr 03, 2019 15.29 15.29 45 +0.00(+0.00%)
Apr 02, 2019 15.29 15.29 15.29 15.29 222 +0.24(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.