Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.970 9.090 8.810 8.810 2,474 -0.19(-2.11%)
Jun 29, 2021 9.060 9.070 8.900 9.000 4,240 -0.06(-0.66%)
Jun 28, 2021 8.950 9.120 8.910 9.060 3,740 -0.09(-0.98%)
Jun 25, 2021 9.280 9.280 9.070 9.150 5,587 +0.05(+0.55%)
Jun 24, 2021 9.080 9.180 9.080 9.100 3,310 +0.02(+0.22%)
Jun 23, 2021 9.290 9.510 9.080 9.080 5,881 -0.21(-2.26%)
Jun 22, 2021 9.020 9.465 9.020 9.290 31,736 -0.13(-1.38%)
Jun 21, 2021 9.175 10.00 9.001 9.420 45,359 +0.36(+3.97%)
Jun 18, 2021 8.810 9.060 8.810 9.060 58,795 +0.17(+1.91%)
Jun 17, 2021 9.130 9.130 8.890 8.890 3,359 -0.11(-1.22%)
Jun 16, 2021 8.850 9.000 8.850 9.000 10,385 +0.14(+1.59%)
Jun 15, 2021 8.800 8.890 8.800 8.859 5,447 +0.06(+0.67%)
Jun 14, 2021 8.800 8.890 8.800 8.800 1,169 -0.09(-1.01%)
Jun 11, 2021 8.890 8.890 8.890 8.890 243 +0.06(+0.64%)
Jun 10, 2021 8.870 8.890 8.830 8.834 10,731 +0.03(+0.39%)
Jun 09, 2021 8.810 8.840 8.760 8.800 4,351 -0.01(-0.11%)
Jun 08, 2021 8.810 8.810 8.810 8.810 891 -0.03(-0.34%)
Jun 07, 2021 8.870 8.870 8.800 8.840 2,624 +0.04(+0.46%)
Jun 04, 2021 8.870 8.870 8.800 8.800 1,574 +0.04(+0.46%)
Jun 03, 2021 8.730 8.815 8.550 8.760 17,319 +0.01(+0.11%)
Jun 02, 2021 8.730 8.850 8.720 8.750 7,134 +0.05(+0.57%)
Jun 01, 2021 8.950 8.950 8.580 8.700 13,828 -0.20(-2.25%)
May 28, 2021 9.900 10.35 8.850 8.900 33,565 -1.60(-15.24%)
May 27, 2021 10.95 11.00 10.49 10.50 1,782 +0.10(+0.96%)
May 26, 2021 10.85 10.95 10.10 10.40 1,771 +0.04(+0.35%)
May 25, 2021 9.970 10.36 9.724 10.36 5,120 +0.12(+1.15%)
May 24, 2021 9.920 10.40 9.920 10.25 2,524 -0.05(-0.52%)
May 21, 2021 10.12 10.30 10.12 10.30 1,596 +0.15(+1.48%)
May 20, 2021 10.15 10.15 10.15 10.15 491 -0.10(-0.98%)
May 19, 2021 10.22 10.26 10.22 10.25 884 -0.12(-1.16%)
May 18, 2021 10.37 10.37 10.37 10.37 3,877 -0.01(-0.10%)
May 17, 2021 10.38 10.38 10.38 10.38 496 +0.26(+2.57%)
May 14, 2021 10.98 10.98 10.12 10.12 1,687 +0.13(+1.30%)
May 13, 2021 10.75 11.00 9.990 9.990 12,204 -0.01(-0.10%)
May 12, 2021 10.23 10.23 10.00 10.00 1,859 -0.33(-3.19%)
May 11, 2021 10.35 10.35 10.30 10.33 795 -0.32(-3.00%)
May 10, 2021 11.00 11.00 10.65 10.65 4,890 -0.28(-2.60%)
May 07, 2021 10.66 11.00 10.66 10.93 2,359 +0.11(+1.01%)
May 06, 2021 10.65 10.82 10.65 10.82 970 +0.23(+2.22%)
May 05, 2021 10.59 10.75 10.50 10.59 1,819 +0.18(+1.73%)
May 04, 2021 10.30 10.96 10.30 10.41 3,414 +0.20(+1.96%)
May 03, 2021 10.93 10.93 10.21 10.21 2,211 +0.21(+2.10%)
Apr 30, 2021 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
Apr 29, 2021 11.00 11.00 10.01 10.01 392 -0.31(-2.97%)
Apr 28, 2021 10.32 10.32 10.32 10.32 362 +0.02(+0.16%)
Apr 27, 2021 10.30 10.30 10.30 10.30 227 +0.00(+0.00%)
Apr 26, 2021 10.74 10.75 10.18 10.30 2,372 +0.26(+2.54%)
Apr 23, 2021 10.00 10.28 10.00 10.04 3,700 -0.01(-0.05%)
Apr 22, 2021 10.05 10.05 10.05 346 +0.00(+0.00%)
Apr 21, 2021 10.05 10.05 10.05 10.05 265 +0.00(+0.00%)
Apr 20, 2021 10.05 10.05 9.750 10.05 1,029 -0.35(-3.37%)
Apr 19, 2021 9.850 10.82 9.850 10.40 1,509 +0.57(+5.80%)
Apr 16, 2021 10.01 10.95 9.830 9.830 5,100 -0.32(-3.15%)
Apr 15, 2021 10.15 10.15 10.15 10.15 315 +0.00(+0.00%)
Apr 14, 2021 10.57 10.57 10.15 10.15 518 +0.00(+0.00%)
Apr 13, 2021 10.18 10.18 10.15 10.15 608 -0.11(-1.02%)
Apr 12, 2021 10.01 10.26 10.01 10.26 1,133 +0.16(+1.53%)
Apr 09, 2021 10.10 10.10 10.10 10.10 1,800 +0.00(+0.00%)
Apr 08, 2021 10.07 10.69 10.07 10.10 4,552 -0.72(-6.68%)
Apr 07, 2021 10.82 10.82 10.82 10.82 454 +0.32(+3.07%)
Apr 06, 2021 10.50 10.50 10.50 10.50 451 +0.01(+0.10%)
Apr 05, 2021 10.80 10.80 10.49 10.49 565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.