Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.24 14.41 14.13 14.32 3,871,647 +0.16(+1.13%)
Jun 29, 2011 13.91 14.21 13.83 14.16 1,905,572 +0.35(+2.53%)
Jun 28, 2011 13.76 13.85 13.63 13.81 2,978,314 +0.10(+0.73%)
Jun 27, 2011 13.53 13.72 13.38 13.71 2,299,817 +0.18(+1.33%)
Jun 24, 2011 13.68 13.72 13.45 13.53 3,307,618 -0.11(-0.81%)
Jun 23, 2011 13.46 13.66 13.31 13.64 3,980,282 +0.03(+0.22%)
Jun 22, 2011 14.02 14.04 13.61 13.61 2,329,645 -0.55(-3.88%)
Jun 21, 2011 13.85 14.31 13.85 14.16 2,531,773 +0.40(+2.91%)
Jun 20, 2011 13.71 13.83 13.63 13.76 3,306,284 +0.05(+0.36%)
Jun 17, 2011 13.67 13.84 13.64 13.71 2,972,931 +0.13(+0.96%)
Jun 16, 2011 13.37 13.62 13.26 13.58 4,243,866 +0.18(+1.34%)
Jun 15, 2011 13.47 13.66 13.32 13.40 3,003,240 -0.22(-1.62%)
Jun 14, 2011 13.47 13.80 13.45 13.62 2,488,598 +0.32(+2.41%)
Jun 13, 2011 13.41 13.56 13.29 13.30 1,903,789 -0.09(-0.67%)
Jun 10, 2011 13.74 13.75 13.36 13.39 2,801,372 -0.45(-3.25%)
Jun 09, 2011 13.54 13.97 13.54 13.84 2,574,119 +0.32(+2.37%)
Jun 08, 2011 13.53 13.62 13.46 13.52 3,483,826 -0.05(-0.37%)
Jun 07, 2011 13.66 13.80 13.55 13.57 2,156,779 -0.01(-0.07%)
Jun 06, 2011 13.78 13.95 13.56 13.58 2,276,107 -0.21(-1.52%)
Jun 03, 2011 13.64 14.25 13.60 13.79 5,009,964 -0.18(-1.29%)
May 24, 2011 14.25 14.27 13.95 13.97 3,360,825 -0.24(-1.69%)
May 23, 2011 14.56 14.59 14.18 14.21 3,159,402 -0.47(-3.20%)
May 20, 2011 14.59 14.73 14.52 14.68 3,207,556 +0.03(+0.20%)
May 19, 2011 14.51 14.68 14.44 14.65 2,988,261 +0.19(+1.31%)
May 18, 2011 14.37 14.56 14.35 14.46 4,204,381 +0.06(+0.42%)
May 17, 2011 14.31 14.51 14.23 14.40 5,067,795 +0.00(+0.00%)
May 16, 2011 14.49 14.64 14.38 14.40 2,403,860 -0.21(-1.44%)
May 13, 2011 14.76 14.84 14.58 14.61 1,443,459 -0.15(-1.02%)
May 12, 2011 14.64 14.85 14.59 14.76 2,494,675 +0.05(+0.34%)
May 11, 2011 14.79 14.92 14.40 14.71 4,741,561 -0.08(-0.54%)
May 10, 2011 14.99 15.08 14.72 14.79 4,334,558 -0.19(-1.27%)
May 09, 2011 15.13 15.18 14.86 14.98 2,288,005 -0.17(-1.12%)
May 06, 2011 15.45 15.45 15.11 15.15 3,177,450 -0.09(-0.59%)
May 05, 2011 15.57 15.60 15.18 15.24 2,882,107 -0.40(-2.56%)
May 04, 2011 15.22 15.65 15.02 15.64 3,779,653 +0.43(+2.83%)
May 03, 2011 15.43 15.46 15.12 15.21 2,816,876 -0.37(-2.37%)
May 02, 2011 15.52 15.58 15.48 15.58 5,269,302 +0.52(+3.45%)
Apr 29, 2011 15.28 15.34 14.92 15.06 3,964,605 -0.22(-1.44%)
Apr 28, 2011 15.37 15.50 15.21 15.28 2,845,460 -0.13(-0.84%)
Apr 27, 2011 15.43 15.45 15.19 15.41 2,793,891 +0.04(+0.26%)
Apr 26, 2011 15.15 15.41 15.11 15.37 2,272,730 +0.22(+1.45%)
Apr 25, 2011 15.29 15.32 15.09 15.15 2,135,885 -0.08(-0.53%)
Apr 21, 2011 15.42 15.43 15.07 15.23 2,784,539 -0.07(-0.46%)
Apr 20, 2011 15.43 15.43 15.14 15.30 3,005,232 +0.13(+0.86%)
Apr 19, 2011 15.39 15.71 15.05 15.17 5,413,979 -0.22(-1.43%)
Apr 18, 2011 14.65 15.49 14.18 15.39 8,954,407 +0.59(+3.99%)
Apr 15, 2011 14.51 14.94 14.50 14.80 4,371,929 +0.33(+2.28%)
Apr 14, 2011 14.79 14.79 14.39 14.47 2,932,951 -0.35(-2.36%)
Apr 13, 2011 14.69 14.86 14.41 14.82 3,318,885 +0.19(+1.30%)
Apr 12, 2011 14.81 14.96 14.52 14.63 2,880,924 -0.33(-2.21%)
Apr 11, 2011 14.84 15.01 14.80 14.96 2,568,647 +0.14(+0.94%)
Apr 08, 2011 15.15 15.17 14.78 14.82 2,517,720 -0.22(-1.46%)
Apr 07, 2011 15.11 15.16 14.93 15.04 3,398,020 -0.16(-1.05%)
Apr 06, 2011 15.58 15.62 15.15 15.20 3,384,378 -0.33(-2.12%)
Apr 05, 2011 15.46 15.72 15.41 15.53 2,644,872 +0.00(+0.00%)
Apr 04, 2011 15.48 15.71 15.44 15.53 2,279,005 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.