Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.963 5.027 4.818 4.818 364,709 -0.14(-2.82%)
Jun 28, 2007 4.913 5.027 4.913 4.958 196,289 +0.00(+0.00%)
Jun 27, 2007 4.858 4.968 4.848 4.958 215,738 +0.05(+1.02%)
Jun 26, 2007 4.918 4.983 4.903 4.908 467,566 +0.00(+0.10%)
Jun 25, 2007 4.878 4.988 4.818 4.903 433,481 +0.02(+0.51%)
Jun 22, 2007 4.918 4.978 4.848 4.878 2,662,840 -0.03(-0.61%)
Jun 21, 2007 4.688 4.908 4.688 4.908 831,874 +0.16(+3.47%)
Jun 20, 2007 4.843 4.868 4.713 4.743 434,483 -0.10(-2.16%)
Jun 19, 2007 4.848 4.898 4.798 4.848 264,860 -0.02(-0.51%)
Jun 18, 2007 4.748 4.878 4.723 4.873 260,449 +0.13(+2.73%)
Jun 15, 2007 4.753 4.768 4.718 4.743 410,423 +0.10(+2.15%)
Jun 14, 2007 4.758 4.798 4.633 4.643 268,870 -0.13(-2.72%)
Jun 13, 2007 4.688 4.788 4.613 4.773 252,229 +0.08(+1.70%)
Jun 12, 2007 4.818 4.818 4.594 4.693 517,891 -0.27(-5.52%)
Jun 11, 2007 4.883 5.042 4.858 4.968 324,609 +0.08(+1.74%)
Jun 08, 2007 4.713 4.888 4.713 4.883 135,538 +0.15(+3.27%)
Jun 07, 2007 4.813 4.838 4.708 4.728 166,816 -0.11(-2.37%)
Jun 06, 2007 4.743 4.858 4.738 4.843 167,016 +0.08(+1.78%)
Jun 05, 2007 4.778 4.788 4.698 4.758 264,860 -0.04(-0.83%)
Jun 04, 2007 4.883 4.913 4.793 4.798 71,979 -0.08(-1.74%)
Jun 01, 2007 4.848 4.943 4.843 4.883 145,964 +0.07(+1.56%)
May 31, 2007 4.763 4.838 4.748 4.808 134,335 +0.06(+1.26%)
May 30, 2007 4.758 4.783 4.703 4.748 119,698 -0.05(-1.04%)
May 29, 2007 4.873 4.888 4.788 4.798 140,751 -0.06(-1.23%)
May 25, 2007 4.748 4.858 4.748 4.858 165,412 +0.14(+2.96%)
May 24, 2007 4.853 4.938 4.713 4.718 300,950 -0.15(-3.07%)
May 23, 2007 4.893 4.968 4.848 4.868 173,833 -0.02(-0.41%)
May 22, 2007 4.873 4.958 4.868 4.888 119,698 +0.00(+0.10%)
May 21, 2007 4.923 4.988 4.863 4.883 148,971 -0.05(-1.11%)
May 18, 2007 4.988 4.988 4.878 4.938 153,984 -0.04(-0.90%)
May 17, 2007 5.062 5.087 4.973 4.983 135,137 -0.09(-1.87%)
May 16, 2007 5.062 5.122 5.057 5.077 110,876 +0.02(+0.39%)
May 15, 2007 5.092 5.132 5.042 5.057 227,166 -0.05(-0.98%)
May 14, 2007 5.122 5.157 5.062 5.107 184,059 -0.02(-0.49%)
May 11, 2007 5.037 5.137 5.032 5.132 162,204 +0.13(+2.59%)
May 10, 2007 5.027 5.062 4.968 5.002 259,447 -0.07(-1.38%)
May 09, 2007 5.022 5.092 4.988 5.072 517,691 +0.02(+0.49%)
May 08, 2007 5.037 5.047 4.973 5.047 105,864 -0.01(-0.20%)
May 07, 2007 5.072 5.072 5.032 5.057 379,947 -0.02(-0.49%)
May 04, 2007 5.122 5.122 5.025 5.082 259,848 -0.03(-0.59%)
May 03, 2007 5.037 5.132 5.002 5.112 324,609 +0.06(+1.28%)
May 02, 2007 4.988 5.062 4.988 5.047 239,196 +0.04(+0.90%)
May 01, 2007 4.988 5.027 4.958 5.002 284,309 +0.01(+0.20%)
Apr 30, 2007 5.032 5.037 4.973 4.993 269,873 -0.04(-0.89%)
Apr 27, 2007 4.988 5.047 4.958 5.037 282,705 +0.04(+0.80%)
Apr 26, 2007 4.988 4.998 4.983 4.998 114,084 +0.00(+0.10%)
Apr 25, 2007 5.012 5.052 4.943 4.993 361,902 +0.00(+0.00%)
Apr 24, 2007 5.047 5.047 4.988 4.993 107,468 -0.05(-1.09%)
Apr 23, 2007 5.092 5.107 5.022 5.047 60,350 -0.04(-0.78%)
Apr 20, 2007 5.117 5.117 5.037 5.087 96,039 +0.03(+0.69%)
Apr 19, 2007 5.062 5.072 5.006 5.052 131,728 -0.06(-1.17%)
Apr 18, 2007 5.187 5.187 5.077 5.112 94,034 -0.11(-2.19%)
Apr 17, 2007 5.212 5.237 5.142 5.227 183,658 +0.01(+0.29%)
Apr 16, 2007 5.062 5.237 5.062 5.212 233,181 +0.15(+3.06%)
Apr 13, 2007 5.047 5.062 4.998 5.057 86,014 +0.01(+0.20%)
Apr 12, 2007 4.988 5.062 4.948 5.047 106,465 +0.04(+0.80%)
Apr 11, 2007 5.107 5.107 4.973 5.007 87,418 -0.08(-1.57%)
Apr 10, 2007 5.072 5.117 5.052 5.087 142,154 +0.01(+0.20%)
Apr 09, 2007 5.147 5.147 5.037 5.077 409,220 -0.06(-1.26%)
Apr 05, 2007 5.092 5.152 5.042 5.142 183,056 +0.04(+0.88%)
Apr 04, 2007 5.012 5.167 4.980 5.097 243,006 +0.07(+1.49%)
Apr 03, 2007 5.007 5.077 4.988 5.022 359,496 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.