Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.05 +0.04 (+0.32%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.253 9.469 9.213 9.447 177,775 +0.45(+5.03%)
Jun 28, 2012 8.834 9.005 8.717 8.994 172,630 +0.04(+0.49%)
Jun 27, 2012 8.848 8.987 8.823 8.950 127,923 +0.14(+1.57%)
Jun 26, 2012 8.709 8.903 8.698 8.812 171,241 +0.10(+1.13%)
Jun 25, 2012 8.691 8.950 8.670 8.713 70,502 -0.18(-2.05%)
Jun 22, 2012 8.837 8.907 8.753 8.896 242,858 +0.12(+1.37%)
Jun 21, 2012 8.994 8.994 8.611 8.775 206,683 -0.27(-2.95%)
Jun 20, 2012 9.173 9.217 8.954 9.042 117,759 -0.16(-1.75%)
Jun 19, 2012 8.866 9.282 8.866 9.202 125,096 +0.36(+4.04%)
Jun 18, 2012 8.808 8.932 8.768 8.845 123,477 -0.07(-0.74%)
Jun 15, 2012 8.662 8.954 8.644 8.910 206,332 +0.24(+2.82%)
Jun 14, 2012 8.571 8.698 8.501 8.666 66,116 +0.09(+1.11%)
Jun 13, 2012 8.731 8.845 8.505 8.571 105,382 -0.20(-2.25%)
Jun 12, 2012 8.651 8.793 8.574 8.768 72,885 +0.12(+1.35%)
Jun 11, 2012 9.122 9.140 8.640 8.651 126,345 -0.34(-3.81%)
Jun 08, 2012 8.918 9.115 8.782 8.994 81,436 +0.05(+0.57%)
Jun 07, 2012 8.983 9.034 8.889 8.943 160,299 +0.11(+1.20%)
Jun 06, 2012 8.567 8.888 8.556 8.837 109,015 +0.35(+4.17%)
Jun 05, 2012 8.388 8.589 8.385 8.483 114,228 +0.03(+0.30%)
Jun 04, 2012 8.355 8.494 8.355 8.458 107,774 +0.15(+1.80%)
Jun 01, 2012 8.385 8.505 8.264 8.308 124,597 -0.26(-2.98%)
May 31, 2012 8.560 8.644 8.450 8.563 164,055 +0.04(+0.47%)
May 30, 2012 8.695 8.695 8.505 8.523 109,160 -0.31(-3.51%)
May 29, 2012 8.848 8.961 8.757 8.834 80,981 +0.08(+0.96%)
May 25, 2012 8.578 8.823 8.487 8.750 169,721 +0.17(+2.00%)
May 24, 2012 8.625 8.655 8.385 8.578 78,211 -0.07(-0.76%)
May 23, 2012 8.465 8.673 8.355 8.644 145,475 +0.08(+0.89%)
May 22, 2012 8.947 9.009 8.490 8.567 205,395 -0.40(-4.44%)
May 21, 2012 8.801 9.049 8.698 8.965 129,019 +0.19(+2.16%)
May 18, 2012 8.830 8.874 8.669 8.775 172,770 -0.07(-0.83%)
May 17, 2012 8.954 9.031 8.845 8.848 117,979 -0.11(-1.26%)
May 16, 2012 9.184 9.224 8.950 8.961 135,303 -0.19(-2.11%)
May 15, 2012 9.016 9.301 9.016 9.155 148,259 +0.13(+1.42%)
May 14, 2012 8.896 9.089 8.896 9.027 203,362 -0.01(-0.16%)
May 11, 2012 9.129 9.213 8.972 9.042 143,418 -0.18(-1.98%)
May 10, 2012 9.283 9.330 9.177 9.224 178,131 +0.01(+0.16%)
May 09, 2012 9.067 9.308 9.031 9.210 218,745 -0.02(-0.24%)
May 08, 2012 9.053 9.297 9.053 9.231 236,097 +0.09(+1.04%)
May 07, 2012 8.965 9.213 8.899 9.137 202,354 +0.16(+1.83%)
May 04, 2012 9.213 9.359 8.950 8.972 234,544 -0.32(-3.46%)
May 03, 2012 9.516 9.516 9.147 9.293 190,771 -0.22(-2.26%)
May 02, 2012 9.348 9.553 9.073 9.509 249,387 +0.00(+0.00%)
May 01, 2012 10.13 10.30 9.454 9.509 422,976 -1.02(-9.71%)
Apr 30, 2012 10.79 10.79 10.45 10.53 141,065 -0.30(-2.76%)
Apr 27, 2012 10.64 10.86 10.47 10.83 88,534 +0.21(+1.96%)
Apr 26, 2012 10.47 10.67 10.47 10.62 67,620 +0.10(+0.94%)
Apr 25, 2012 10.45 10.67 10.43 10.52 97,232 +0.25(+2.45%)
Apr 24, 2012 10.11 10.35 10.11 10.27 120,554 +0.13(+1.26%)
Apr 23, 2012 10.15 10.21 9.951 10.14 183,473 -0.23(-2.22%)
Apr 20, 2012 10.40 10.56 10.34 10.37 142,955 +0.14(+1.32%)
Apr 19, 2012 10.47 10.53 10.17 10.24 100,769 -0.22(-2.06%)
Apr 18, 2012 10.63 10.68 10.41 10.45 74,263 -0.29(-2.68%)
Apr 17, 2012 10.72 10.88 10.71 10.74 119,206 +0.17(+1.59%)
Apr 16, 2012 10.47 10.68 10.30 10.57 101,506 +0.19(+1.86%)
Apr 13, 2012 10.59 10.59 10.32 10.38 135,068 -0.31(-2.87%)
Apr 12, 2012 10.47 10.78 10.47 10.69 137,605 +0.22(+2.13%)
Apr 11, 2012 10.40 10.48 10.29 10.47 152,248 +0.19(+1.81%)
Apr 10, 2012 10.49 10.56 10.23 10.28 151,744 -0.24(-2.32%)
Apr 09, 2012 10.65 10.68 10.43 10.52 124,748 -0.31(-2.86%)
Apr 05, 2012 10.71 10.86 10.70 10.83 127,148 +0.11(+0.99%)
Apr 04, 2012 10.96 10.96 10.68 10.73 125,937 -0.35(-3.16%)
Apr 03, 2012 11.27 11.29 11.02 11.08 122,956 -0.22(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.