Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.114 7.351 7.114 7.346 213,599 +0.26(+3.71%)
Jun 29, 2016 7.646 7.646 7.053 7.083 237,420 -0.42(-5.62%)
Jun 28, 2016 7.791 7.806 7.480 7.505 96,807 -0.20(-2.61%)
Jun 27, 2016 7.962 7.962 7.696 7.706 125,067 -0.33(-4.12%)
Jun 24, 2016 8.032 8.273 7.912 8.037 197,365 -0.33(-3.90%)
Jun 23, 2016 8.127 8.394 8.062 8.363 86,269 +0.29(+3.54%)
Jun 22, 2016 8.268 8.293 8.072 8.077 74,971 -0.18(-2.13%)
Jun 21, 2016 8.439 8.439 8.207 8.253 87,383 -0.17(-1.97%)
Jun 20, 2016 8.489 8.499 8.384 8.419 95,855 +0.01(+0.12%)
Jun 17, 2016 8.193 8.449 8.047 8.409 209,833 +0.24(+2.89%)
Jun 16, 2016 8.173 8.213 8.110 8.173 88,759 -0.05(-0.61%)
Jun 15, 2016 8.333 8.333 8.198 8.223 65,389 -0.07(-0.85%)
Jun 14, 2016 8.293 8.323 8.173 8.293 49,881 +0.11(+1.29%)
Jun 13, 2016 8.077 8.303 8.062 8.188 80,837 -0.08(-0.91%)
Jun 10, 2016 8.293 8.439 8.173 8.263 77,777 -0.13(-1.50%)
Jun 09, 2016 8.429 8.519 8.340 8.389 52,923 -0.10(-1.18%)
Jun 08, 2016 8.343 8.509 8.303 8.489 67,955 +0.15(+1.74%)
Jun 07, 2016 8.429 8.499 8.333 8.343 82,319 -0.05(-0.60%)
Jun 06, 2016 8.308 8.469 8.253 8.394 88,964 +0.06(+0.72%)
Jun 03, 2016 8.248 8.379 8.208 8.333 66,158 +0.08(+0.91%)
Jun 02, 2016 8.233 8.328 8.218 8.258 100,809 +0.03(+0.30%)
Jun 01, 2016 8.208 8.353 8.153 8.233 72,726 +0.02(+0.24%)
May 31, 2016 8.057 8.263 8.045 8.213 118,466 +0.19(+2.38%)
May 27, 2016 8.027 8.022 8.022 8.022 51,991 +0.02(+0.19%)
May 26, 2016 7.992 8.097 7.992 8.007 57,262 +0.05(+0.63%)
May 25, 2016 7.947 8.017 7.836 7.957 64,471 -0.01(-0.06%)
May 24, 2016 7.736 8.027 7.736 7.962 122,026 +0.24(+3.12%)
May 23, 2016 7.937 8.022 7.676 7.721 177,613 -0.15(-1.91%)
May 20, 2016 7.570 7.897 7.570 7.871 92,502 +0.35(+4.60%)
May 19, 2016 7.430 7.615 7.400 7.525 54,606 +0.09(+1.15%)
May 18, 2016 7.415 7.505 7.334 7.440 63,054 +0.10(+1.37%)
May 17, 2016 7.400 7.495 7.269 7.339 136,039 -0.06(-0.81%)
May 16, 2016 7.580 7.661 7.385 7.400 117,578 -0.17(-2.19%)
May 13, 2016 7.725 7.806 7.555 7.565 92,574 -0.15(-1.95%)
May 12, 2016 7.912 7.912 7.646 7.716 62,584 -0.07(-0.84%)
May 11, 2016 7.600 7.821 7.530 7.781 69,873 +0.20(+2.58%)
May 10, 2016 7.545 7.641 7.535 7.585 57,668 +0.05(+0.60%)
May 09, 2016 7.455 7.610 7.455 7.540 67,210 +0.06(+0.81%)
May 06, 2016 7.485 7.545 7.359 7.480 129,856 +0.03(+0.34%)
May 05, 2016 7.480 7.555 7.405 7.455 87,385 +0.01(+0.07%)
May 04, 2016 7.450 7.620 7.374 7.450 123,071 +0.00(+0.00%)
May 03, 2016 7.947 8.138 7.435 7.450 217,877 -0.54(-6.78%)
May 02, 2016 8.193 8.213 7.922 7.992 152,440 -0.20(-2.39%)
Apr 29, 2016 8.057 8.248 7.952 8.188 83,116 +0.15(+1.81%)
Apr 28, 2016 8.148 8.158 8.002 8.042 64,266 -0.10(-1.17%)
Apr 27, 2016 8.178 8.253 8.082 8.138 59,226 -0.02(-0.18%)
Apr 26, 2016 8.213 8.213 7.937 8.153 129,119 -0.02(-0.18%)
Apr 25, 2016 8.394 8.394 8.107 8.168 92,588 -0.26(-3.04%)
Apr 22, 2016 8.263 8.444 8.263 8.424 100,215 +0.20(+2.44%)
Apr 21, 2016 8.313 8.313 8.143 8.223 60,319 -0.08(-0.97%)
Apr 20, 2016 8.348 8.363 8.283 8.303 51,222 -0.02(-0.18%)
Apr 19, 2016 8.122 8.373 8.122 8.318 62,066 +0.21(+2.60%)
Apr 18, 2016 8.017 8.127 8.002 8.107 45,594 +0.07(+0.81%)
Apr 15, 2016 8.102 8.213 8.022 8.042 38,381 -0.11(-1.29%)
Apr 14, 2016 7.967 8.198 7.898 8.148 67,383 +0.21(+2.66%)
Apr 13, 2016 7.806 7.977 7.771 7.937 86,536 +0.19(+2.46%)
Apr 12, 2016 7.821 7.841 7.661 7.746 62,475 +0.06(+0.72%)
Apr 11, 2016 7.691 7.801 7.638 7.691 60,515 +0.02(+0.20%)
Apr 08, 2016 7.666 7.781 7.626 7.676 52,899 +0.05(+0.59%)
Apr 07, 2016 7.716 7.751 7.625 7.631 215,194 -0.11(-1.36%)
Apr 06, 2016 7.691 7.751 7.636 7.736 72,016 +0.05(+0.59%)
Apr 05, 2016 7.681 7.816 7.641 7.691 101,630 -0.04(-0.45%)
Apr 04, 2016 8.037 8.042 7.716 7.726 83,024 -0.31(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.