Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.144 2.171 2.137 2.150 383,125 +0.01(+0.48%)
Jun 27, 2002 2.178 2.185 2.133 2.140 452,519 -0.04(-1.73%)
Jun 26, 2002 2.185 2.205 2.168 2.178 646,706 -0.00(-0.16%)
Jun 25, 2002 2.195 2.195 2.171 2.181 582,269 -0.01(-0.31%)
Jun 21, 2002 2.209 2.209 2.178 2.188 422,779 -0.01(-0.47%)
Jun 20, 2002 2.195 2.202 2.181 2.198 423,945 +0.01(+0.31%)
Jun 19, 2002 2.188 2.222 2.185 2.192 541,740 -0.01(-0.47%)
Jun 18, 2002 2.209 2.236 2.198 2.202 693,358 -0.03(-1.53%)
Jun 17, 2002 2.240 2.260 2.226 2.236 555,444 -0.00(-0.15%)
Jun 14, 2002 2.198 2.246 2.198 2.240 568,273 +0.00(+0.00%)
Jun 12, 2002 2.222 2.240 2.216 2.240 514,332 +0.02(+0.93%)
Jun 11, 2002 2.243 2.246 2.205 2.219 509,667 -0.01(-0.61%)
Jun 10, 2002 2.260 2.260 2.233 2.233 590,724 -0.02(-0.76%)
Jun 07, 2002 2.240 2.264 2.236 2.250 645,831 +0.00(+0.00%)
Jun 06, 2002 2.243 2.264 2.236 2.250 606,178 -0.00(-0.15%)
Jun 05, 2002 2.246 2.260 2.240 2.253 690,734 +0.03(+1.23%)
May 31, 2002 2.212 2.229 2.202 2.226 433,859 +0.01(+0.31%)
May 28, 2002 2.222 2.236 2.209 2.219 605,886 -0.00(-0.15%)
May 27, 2002 2.222 2.243 2.219 2.222 611,134 +0.00(+0.00%)
May 24, 2002 2.222 2.243 2.219 2.222 611,134 +0.00(+0.00%)
May 23, 2002 2.202 2.229 2.202 2.222 701,522 +0.01(+0.62%)
May 22, 2002 2.195 2.222 2.195 2.209 622,506 +0.01(+0.63%)
May 21, 2002 2.188 2.202 2.185 2.195 472,055 +0.00(+0.00%)
May 20, 2002 2.178 2.216 2.178 2.195 759,836 +0.01(+0.31%)
May 17, 2002 2.188 2.202 2.181 2.188 834,187 +0.00(+0.00%)
May 16, 2002 2.161 2.188 2.157 2.188 1,609,185 +0.01(+0.63%)
May 15, 2002 2.171 2.178 2.157 2.174 2,565,833 +0.02(+0.79%)
May 14, 2002 2.188 2.188 2.157 2.157 13,353,996 -0.02(-0.94%)
May 13, 2002 2.209 2.209 2.157 2.178 705,021 -0.01(-0.47%)
May 10, 2002 2.185 2.192 2.178 2.188 294,779 +0.01(+0.47%)
May 09, 2002 2.188 2.188 2.171 2.178 332,392 -0.00(-0.16%)
May 08, 2002 2.188 2.202 2.164 2.181 526,870 -0.01(-0.31%)
May 07, 2002 2.195 2.195 2.174 2.188 368,255 +0.00(+0.00%)
May 06, 2002 2.192 2.195 2.161 2.188 575,563 +0.00(+0.00%)
May 03, 2002 2.185 2.188 2.174 2.188 396,246 +0.01(+0.47%)
May 02, 2002 2.171 2.195 2.168 2.178 637,959 +0.01(+0.47%)
May 01, 2002 2.164 2.171 2.157 2.168 397,121 +0.01(+0.64%)
Apr 30, 2002 2.164 2.168 2.147 2.154 2,799,091 -0.00(-0.16%)
Apr 29, 2002 2.154 2.161 2.147 2.157 354,551 +0.01(+0.32%)
Apr 26, 2002 2.164 2.168 2.144 2.150 488,674 -0.01(-0.48%)
Apr 25, 2002 2.157 2.161 2.150 2.161 595,973 +0.01(+0.64%)
Apr 24, 2002 2.144 2.161 2.137 2.147 645,540 -0.01(-0.63%)
Apr 23, 2002 2.123 2.161 2.120 2.161 816,401 +0.04(+1.78%)
Apr 22, 2002 2.144 2.144 2.120 2.123 400,619 -0.01(-0.48%)
Apr 19, 2002 2.130 2.140 2.123 2.133 360,966 +0.01(+0.48%)
Apr 18, 2002 2.123 2.133 2.109 2.123 542,907 -0.01(-0.48%)
Apr 17, 2002 2.109 2.137 2.109 2.133 463,891 +0.01(+0.48%)
Apr 16, 2002 2.096 2.123 2.096 2.123 591,599 +0.01(+0.32%)
Apr 15, 2002 2.109 2.126 2.106 2.116 537,367 +0.01(+0.33%)
Apr 12, 2002 2.116 2.120 2.109 2.109 429,485 +0.00(+0.00%)
Apr 11, 2002 2.109 2.109 2.099 2.109 426,569 +0.01(+0.33%)
Apr 10, 2002 2.096 2.106 2.085 2.102 432,984 +0.00(+0.16%)
Apr 09, 2002 2.092 2.099 2.082 2.099 540,574 +0.00(+0.16%)
Apr 08, 2002 2.096 2.102 2.089 2.096 373,212 -0.01(-0.33%)
Apr 05, 2002 2.106 2.109 2.092 2.102 445,813 +0.00(+0.00%)
Apr 04, 2002 2.099 2.106 2.085 2.102 564,483 +0.00(+0.16%)
Apr 03, 2002 2.102 2.109 2.089 2.099 520,164 +0.00(+0.16%)
Apr 02, 2002 2.089 2.109 2.078 2.096 921,075 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.