Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.730 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.297 2.300 2.254 2.254 1,260,813 -0.03(-1.47%)
Jun 28, 2012 2.292 2.293 2.271 2.288 857,722 -0.00(-0.18%)
Jun 27, 2012 2.259 2.292 2.259 2.292 806,041 +0.04(+1.68%)
Jun 26, 2012 2.259 2.263 2.254 2.254 614,831 -0.00(-0.19%)
Jun 25, 2012 2.254 2.263 2.250 2.259 675,173 +0.00(+0.00%)
Jun 22, 2012 2.267 2.271 2.259 2.259 758,756 -0.00(-0.19%)
Jun 21, 2012 2.275 2.275 2.263 2.263 830,664 -0.01(-0.56%)
Jun 20, 2012 2.259 2.280 2.246 2.275 881,228 +0.02(+0.93%)
Jun 19, 2012 2.250 2.254 2.246 2.254 612,353 +0.01(+0.56%)
Jun 18, 2012 2.238 2.242 2.229 2.242 711,660 +0.01(+0.38%)
Jun 15, 2012 2.246 2.250 2.233 2.233 766,870 -0.01(-0.37%)
Jun 14, 2012 2.254 2.259 2.242 2.242 648,088 -0.01(-0.37%)
Jun 13, 2012 2.254 2.267 2.242 2.250 790,686 -0.00(-0.19%)
Jun 12, 2012 2.254 2.267 2.250 2.254 536,895 +0.00(+0.00%)
Jun 11, 2012 2.250 2.259 2.246 2.254 660,590 +0.02(+0.75%)
Jun 08, 2012 2.242 2.250 2.213 2.238 2,068,022 -0.02(-0.93%)
Jun 07, 2012 2.250 2.271 2.250 2.259 628,218 +0.02(+0.75%)
Jun 06, 2012 2.238 2.263 2.229 2.242 1,064,753 +0.01(+0.56%)
Jun 05, 2012 2.196 2.238 2.196 2.229 977,173 +0.02(+0.76%)
Jun 04, 2012 2.271 2.272 2.208 2.213 1,467,746 -0.07(-2.94%)
Jun 01, 2012 2.259 2.280 2.259 2.280 1,128,866 -0.00(-0.18%)
May 31, 2012 2.284 2.284 2.271 2.284 506,647 +0.00(+0.00%)
May 30, 2012 2.275 2.284 2.267 2.284 586,208 +0.01(+0.37%)
May 29, 2012 2.280 2.286 2.267 2.275 594,147 +0.01(+0.37%)
May 25, 2012 2.284 2.284 2.263 2.267 802,594 -0.02(-0.73%)
May 24, 2012 2.246 2.284 2.242 2.284 1,440,607 +0.04(+1.68%)
May 23, 2012 2.246 2.254 2.229 2.246 892,579 +0.01(+0.56%)
May 22, 2012 2.254 2.254 2.171 2.233 821,132 -0.00(-0.19%)
May 21, 2012 2.246 2.254 2.229 2.238 673,265 -0.00(-0.19%)
May 18, 2012 2.246 2.246 2.225 2.242 648,532 +0.00(+0.00%)
May 17, 2012 2.263 2.267 2.221 2.242 1,153,866 -0.01(-0.37%)
May 16, 2012 2.263 2.267 2.250 2.250 825,445 -0.02(-0.74%)
May 15, 2012 2.258 2.267 2.254 2.267 1,116,180 +0.00(+0.00%)
May 14, 2012 2.271 2.275 2.254 2.267 1,052,915 -0.02(-0.73%)
May 11, 2012 2.275 2.284 2.275 2.284 593,561 +0.00(+0.18%)
May 10, 2012 2.284 2.292 2.279 2.279 1,098,642 -0.00(-0.18%)
May 09, 2012 2.296 2.300 2.275 2.284 867,041 -0.01(-0.54%)
May 08, 2012 2.308 2.317 2.284 2.296 1,536,668 -0.02(-0.72%)
May 07, 2012 2.333 2.333 2.304 2.313 839,431 -0.02(-0.72%)
May 04, 2012 2.333 2.342 2.300 2.329 485,696 +0.01(+0.36%)
May 03, 2012 2.333 2.338 2.321 2.321 538,797 -0.02(-0.89%)
May 02, 2012 2.338 2.350 2.329 2.342 996,697 -0.00(-0.18%)
May 01, 2012 2.333 2.346 2.332 2.346 888,344 +0.02(+0.72%)
Apr 30, 2012 2.300 2.342 2.300 2.329 749,469 -0.02(-0.71%)
Apr 27, 2012 2.396 2.396 2.313 2.346 943,253 +0.00(+0.00%)
Apr 26, 2012 2.333 2.367 2.333 2.346 1,419,861 +0.00(+0.00%)
Apr 25, 2012 2.333 2.350 2.325 2.346 1,499,000 +0.02(+0.90%)
Apr 24, 2012 2.304 2.325 2.296 2.325 1,093,007 +0.02(+0.72%)
Apr 23, 2012 2.292 2.308 2.275 2.308 1,430,680 +0.02(+0.73%)
Apr 20, 2012 2.267 2.317 2.263 2.292 1,469,576 +0.03(+1.29%)
Apr 19, 2012 2.263 2.267 2.254 2.263 843,907 -0.00(-0.18%)
Apr 18, 2012 2.254 2.267 2.250 2.267 610,924 +0.02(+0.74%)
Apr 17, 2012 2.263 2.265 2.246 2.250 762,371 -0.02(-0.73%)
Apr 16, 2012 2.259 2.267 2.246 2.267 989,737 +0.02(+0.92%)
Apr 13, 2012 2.254 2.254 2.246 2.246 973,485 -0.01(-0.37%)
Apr 12, 2012 2.246 2.267 2.246 2.254 642,518 +0.01(+0.37%)
Apr 11, 2012 2.250 2.258 2.238 2.246 892,181 +0.02(+0.74%)
Apr 10, 2012 2.263 2.267 2.225 2.230 1,514,246 -0.04(-1.65%)
Apr 09, 2012 2.271 2.271 2.259 2.267 789,552 +0.00(+0.00%)
Apr 05, 2012 2.271 2.275 2.263 2.267 984,390 -0.01(-0.36%)
Apr 04, 2012 2.275 2.275 2.267 2.275 697,064 -0.00(-0.18%)
Apr 03, 2012 2.275 2.279 2.263 2.279 878,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.