Indicators

Infineon Technologies Ag (OP: IFNNF )

40.85 +0.59 (+1.48%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.47	14.47	14.47	14.47	12,000	+0.47(+3.39%)
Jun 29, 2016	14.00	14.00	14.00	14.00	4,570	+0.48(+3.55%)
Jun 27, 2016		13.52	13.52	13.52	94	-1.99(-12.83%)
Jun 23, 2016		15.51	15.51	15.51	0	+1.31(+9.23%)
Jun 14, 2016		14.20	14.20	14.20	0	-0.28(-1.93%)
Jun 13, 2016	14.48	14.48	14.48	14.48	60,000	-0.31(-2.10%)
Jun 03, 2016		14.79	14.79	14.79	0	+0.10(+0.68%)
Jun 01, 2016		14.69	14.69	14.69	0	+1.11(+8.17%)
May 16, 2016		13.58	13.58	13.58	0	-0.04(-0.32%)
May 12, 2016		13.62	13.62	13.62	0	-0.87(-5.98%)
Apr 28, 2016		14.49	14.49	14.49	0	+0.18(+1.24%)
Apr 27, 2016	14.31	14.31	14.31	14.31	1,200	+0.22(+1.54%)
Apr 22, 2016		14.10	14.10	14.10	0	-0.22(-1.57%)
Apr 21, 2016	14.32	14.32	14.32	14.32	20,000	+0.13(+0.92%)
Apr 13, 2016		14.19	14.19	14.19	0	+0.25(+1.81%)
Apr 12, 2016	13.94	13.94	13.94	13.94	200	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.