Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 23, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.88%)
Jun 22, 2021 0.2400 0.2430 0.2400 0.2430 3,143 -0.00(-1.22%)
Jun 21, 2021 0.2460 0.2460 0.2460 0.2460 3,240 -0.00(-1.60%)
Jun 18, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+3.86%)
Jun 17, 2021 0.2530 0.2530 0.2407 0.2407 450 -0.04(-13.10%)
Jun 15, 2021 0.2770 0.2770 0.2770 0 -0.01(-4.81%)
Jun 03, 2021 0.2910 0.2910 0.2910 0 -0.03(-7.91%)
Jun 02, 2021 0.3160 0.3160 0.3160 0.3160 200 -0.01(-2.17%)
Jun 01, 2021 0.3230 0.3230 0.3230 0.3230 150 +0.02(+5.73%)
May 27, 2021 0.3055 0.3055 0.3055 10 +0.02(+5.71%)
May 21, 2021 0.2890 0.2890 0.2890 0 +0.02(+5.86%)
May 17, 2021 0.2730 0.2730 0.2730 0 +0.00(+1.11%)
May 13, 2021 0.2700 0.2700 0.2700 0 +0.01(+2.86%)
May 07, 2021 0.2625 0.2625 0.2625 0 +0.02(+10.29%)
May 05, 2021 0.2380 0.2380 0.2380 0 -0.01(-4.80%)
May 04, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.38%)
Apr 16, 2021 0.2510 0.2510 0.2510 0 +0.02(+6.81%)
Apr 15, 2021 0.2350 0.2350 0.2350 40 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2350 0.2350 351 +0.03(+12.23%)
Apr 05, 2021 0.2094 0.2094 0.2094 0 -0.02(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.