Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 29, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 28, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 27, 2005 3.650 3.650 3.650 3.650 22,500 -0.25(-6.41%)
Jun 24, 2005 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Jun 23, 2005 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Jun 22, 2005 3.900 3.900 3.900 3.900 1,500 +0.35(+9.86%)
Jun 21, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 20, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 17, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 16, 2005 3.550 3.550 3.550 3.550 1,000 +0.02(+0.57%)
Jun 15, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 14, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 13, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 10, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 09, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 08, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 07, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 06, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 03, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 02, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 01, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 31, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 27, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 26, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 25, 2005 3.530 3.530 3.530 3.530 1,000 +0.00(+0.00%)
May 24, 2005 3.530 3.530 3.530 3.530 0 +0.05(+1.44%)
May 23, 2005 3.480 3.480 3.480 3.480 500 +0.00(+0.00%)
May 20, 2005 3.480 3.480 3.480 3.480 500 -0.12(-3.33%)
May 19, 2005 3.600 3.600 3.600 3.600 862 +0.00(+0.00%)
May 17, 2005 3.600 3.600 3.600 3.600 862 +0.05(+1.41%)
May 16, 2005 3.550 3.550 3.550 3.550 1,400 +0.00(+0.00%)
May 13, 2005 3.550 3.550 3.550 3.550 1,400 +0.30(+9.23%)
May 12, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 11, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 10, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 09, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 06, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 05, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 04, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 03, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 02, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 29, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 28, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 27, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 26, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 25, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 22, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 21, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 20, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 19, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 18, 2005 3.250 3.250 3.250 3.250 5,000 -0.11(-3.27%)
Apr 15, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 14, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 13, 2005 3.360 3.360 3.360 3.360 2,500 +0.06(+1.82%)
Apr 12, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 11, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 08, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 07, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 06, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 05, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 04, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.