Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.66 10.66 10.66 10.66 500 -0.29(-2.65%)
Jun 28, 2007 10.95 10.95 10.75 10.95 3,000 +0.15(+1.39%)
Jun 27, 2007 10.80 10.80 10.80 10.80 600 -0.20(-1.82%)
Jun 26, 2007 11.00 11.00 11.00 11.00 200 +0.30(+2.80%)
Jun 25, 2007 10.70 10.70 10.70 10.70 100 +0.20(+1.90%)
Jun 22, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 21, 2007 10.50 10.50 10.50 10.50 1,000 +1.24(+13.39%)
Jun 20, 2007 9.260 10.25 10.25 9.260 6,000 +0.00(+0.00%)
Jun 19, 2007 9.260 10.35 10.35 9.260 150 +0.00(+0.00%)
Jun 18, 2007 9.260 10.20 10.15 9.260 2,000 +0.00(+0.00%)
Jun 15, 2007 9.260 9.650 9.650 9.260 1,000 +0.00(+0.00%)
Jun 14, 2007 9.260 9.700 9.700 9.260 2,000 +0.00(+0.00%)
Jun 13, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 12, 2007 9.260 9.600 9.400 9.260 1,100 +0.00(+0.00%)
Jun 11, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 08, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 07, 2007 9.260 9.260 9.260 9.260 1,500 +0.01(+0.11%)
Jun 06, 2007 9.250 9.250 9.250 9.250 1,000 -0.20(-2.12%)
Jun 05, 2007 9.450 9.450 9.350 9.450 10,500 +0.25(+2.72%)
Jun 04, 2007 9.200 9.420 9.200 9.200 6,200 +0.12(+1.32%)
Jun 01, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 31, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 30, 2007 9.080 9.100 9.080 9.080 2,500 -0.02(-0.22%)
May 29, 2007 9.100 9.100 9.100 9.100 1,500 -0.05(-0.55%)
May 25, 2007 9.150 9.150 9.150 9.150 1,125 +0.10(+1.10%)
May 24, 2007 9.500 9.050 9.050 9.050 100 -0.45(-4.74%)
May 23, 2007 9.500 9.500 9.500 9.500 1,500 +0.10(+1.06%)
May 22, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 21, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 18, 2007 9.400 9.400 9.400 9.400 1,229 -0.10(-1.05%)
May 17, 2007 9.500 9.500 9.500 9.500 500 +0.15(+1.60%)
May 16, 2007 9.350 9.550 9.350 9.350 700 +0.05(+0.54%)
May 15, 2007 9.300 9.300 9.300 9.300 6,000 -0.07(-0.75%)
May 14, 2007 9.370 9.370 9.370 9.370 1,000 +0.17(+1.85%)
May 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 08, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 07, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 04, 2007 9.200 9.200 9.200 9.200 200 +0.20(+2.22%)
May 03, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 02, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 01, 2007 9.000 9.000 9.000 9.000 300 -0.20(-2.17%)
Apr 30, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 27, 2007 9.250 9.200 9.200 9.200 1,700 -0.05(-0.54%)
Apr 26, 2007 9.250 9.400 9.250 9.250 11,075 -0.20(-2.12%)
Apr 25, 2007 9.350 9.450 9.450 9.450 2,500 +0.10(+1.07%)
Apr 24, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 23, 2007 9.350 9.450 9.350 9.350 2,200 -0.35(-3.61%)
Apr 20, 2007 9.700 9.700 9.700 9.700 7,000 +0.35(+3.74%)
Apr 19, 2007 9.750 9.350 9.350 9.350 450 -0.40(-4.10%)
Apr 18, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2007 9.750 9.750 9.750 9.750 25,500 +0.20(+2.09%)
Apr 16, 2007 9.550 9.550 9.550 9.550 220 +0.45(+4.95%)
Apr 13, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 12, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 11, 2007 9.100 9.100 9.100 9.100 2,020 +0.00(+0.00%)
Apr 10, 2007 9.100 9.250 9.100 9.100 29,500 +0.00(+0.00%)
Apr 09, 2007 9.100 9.200 9.100 9.100 1,630 -0.10(-1.09%)
Apr 05, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 04, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 03, 2007 9.200 9.200 9.200 9.200 500 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.