Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2010 10.00 10.00 10.00 181,000 +0.10(+1.01%)
Jun 21, 2010 9.900 9.900 9.900 9.900 250 -0.06(-0.65%)
Jun 18, 2010 9.950 9.965 9.950 9.965 1,215,000 -0.04(-0.35%)
Jun 17, 2010 10.00 10.00 10.00 10.00 100 +0.20(+2.04%)
Jun 15, 2010 9.800 9.800 9.800 0 -0.05(-0.51%)
Jun 14, 2010 9.850 9.850 9.850 9.850 304 +0.00(+0.00%)
Jun 11, 2010 9.850 9.850 9.850 9.850 8,078 +0.60(+6.49%)
Jun 04, 2010 9.250 9.250 9.250 9.250 0 -0.22(-2.32%)
Jun 03, 2010 9.470 9.470 9.470 9.470 216,500 +0.22(+2.38%)
May 28, 2010 9.250 9.250 9.250 0 -0.05(-0.54%)
May 27, 2010 9.300 9.300 9.300 9.300 500 -0.20(-2.11%)
May 18, 2010 9.500 9.500 9.500 0 -0.15(-1.55%)
May 11, 2010 9.650 9.650 9.650 0 +0.15(+1.58%)
May 10, 2010 9.500 9.500 9.500 9.500 1,000 -0.40(-4.04%)
Apr 30, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 28, 2010 9.900 9.900 9.900 9.900 600,000 -0.15(-1.49%)
Apr 27, 2010 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Apr 22, 2010 10.05 10.05 10.05 10.05 0 -0.04(-0.40%)
Apr 21, 2010 10.09 10.09 10.09 10.09 500 -0.41(-3.90%)
Apr 15, 2010 10.50 10.50 10.50 10.50 487,400 +0.25(+2.44%)
Apr 14, 2010 10.28 10.31 10.25 10.25 350,700 +0.15(+1.49%)
Apr 13, 2010 10.10 10.10 10.10 10.10 100 +0.10(+1.00%)
Apr 12, 2010 10.05 10.05 10.00 10.00 1,160 -0.22(-2.15%)
Apr 09, 2010 10.20 10.35 10.20 10.22 205,600 +0.32(+3.23%)
Apr 07, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 05, 2010 9.900 9.900 9.900 9.900 0 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.