Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.05 11.28 11.05 11.05 16,679 +0.12(+1.10%)
Jun 29, 2016 10.97 11.21 10.93 10.93 5,223 +0.15(+1.39%)
Jun 28, 2016 10.84 10.84 10.78 10.78 371 -0.03(-0.28%)
Jun 27, 2016 10.81 10.81 10.81 10.81 505 +0.38(+3.64%)
Jun 24, 2016 10.60 11.13 10.43 10.43 3,049 -0.41(-3.78%)
Jun 23, 2016 10.84 11.14 10.84 10.84 7,692 +0.04(+0.37%)
Jun 22, 2016 11.35 11.35 10.80 10.80 1,502 -0.20(-1.82%)
Jun 21, 2016 10.79 11.20 10.79 11.00 2,777 +0.22(+2.04%)
Jun 20, 2016 10.83 11.00 10.78 10.78 3,063 +0.17(+1.60%)
Jun 17, 2016 10.62 10.93 10.57 10.61 4,531 +0.06(+0.57%)
Jun 16, 2016 10.78 10.78 10.55 10.55 1,041 -0.21(-1.95%)
Jun 15, 2016 10.76 10.76 10.76 10.76 3,264 -0.05(-0.46%)
Jun 14, 2016 11.13 11.13 10.81 10.81 5,419 -0.29(-2.61%)
Jun 13, 2016 10.87 11.10 10.87 11.10 4,545 +0.00(+0.00%)
Jun 10, 2016 11.24 11.24 11.09 11.10 11,087 -0.53(-4.56%)
Jun 09, 2016 11.63 11.63 11.63 11.63 779 +0.28(+2.47%)
Jun 07, 2016 11.35 11.35 11.35 0 +0.32(+2.87%)
Jun 06, 2016 11.60 11.60 10.97 11.03 1,592 +0.00(+0.00%)
Jun 03, 2016 11.00 11.03 11.00 11.03 6,517 -0.08(-0.69%)
Jun 02, 2016 11.15 11.23 11.11 11.11 1,722 -0.14(-1.24%)
Jun 01, 2016 11.29 11.52 11.25 11.25 3,851 +0.21(+1.90%)
May 31, 2016 11.79 11.79 11.04 11.04 907 +0.04(+0.36%)
May 27, 2016 11.00 11.00 11.00 0 -0.57(-4.93%)
May 26, 2016 10.87 11.57 10.83 11.57 1,102 +0.67(+6.15%)
May 25, 2016 10.86 10.94 10.86 10.90 17,999 +0.11(+1.02%)
May 24, 2016 10.47 11.19 10.47 10.79 3,362 +0.15(+1.41%)
May 23, 2016 10.63 10.64 10.63 10.64 2,437 +0.04(+0.38%)
May 20, 2016 10.64 11.03 10.60 10.60 4,297 +0.12(+1.15%)
May 19, 2016 10.52 10.52 10.48 10.48 2,640 -0.17(-1.60%)
May 18, 2016 11.18 11.18 10.65 10.65 3,636 -0.06(-0.56%)
May 17, 2016 10.71 11.01 10.71 10.71 27,727 -0.42(-3.77%)
May 13, 2016 11.13 11.13 11.13 0 +0.45(+4.21%)
May 12, 2016 10.73 10.73 10.68 10.68 907 -0.49(-4.39%)
May 10, 2016 11.17 11.17 11.17 0 +0.51(+4.78%)
May 09, 2016 11.25 11.25 10.66 10.66 1,297 -0.04(-0.37%)
May 06, 2016 10.70 10.79 10.70 10.70 4,988 -0.55(-4.89%)
May 05, 2016 11.02 11.25 11.02 11.25 1,450 +0.39(+3.59%)
May 04, 2016 10.86 10.86 10.86 10.86 14,642 -0.81(-6.94%)
May 02, 2016 11.67 11.67 11.67 0 +0.27(+2.37%)
Apr 28, 2016 11.40 11.40 11.40 14 -0.10(-0.87%)
Apr 26, 2016 11.50 11.50 11.50 0 +0.17(+1.50%)
Apr 25, 2016 11.33 11.33 11.33 11.33 2,171 -0.06(-0.53%)
Apr 22, 2016 11.39 11.39 11.39 11.39 267 -0.07(-0.61%)
Apr 21, 2016 11.46 11.71 11.46 11.46 6,414 +0.02(+0.17%)
Apr 20, 2016 11.63 11.63 11.44 11.44 238 +0.22(+1.96%)
Apr 19, 2016 11.17 11.25 11.17 11.22 1,459 -0.42(-3.65%)
Apr 18, 2016 11.22 11.64 11.22 11.64 5,311 +0.43(+3.88%)
Apr 15, 2016 11.56 11.56 11.21 11.21 1,962 +0.14(+1.26%)
Apr 13, 2016 11.07 11.07 11.07 38 +0.27(+2.50%)
Apr 12, 2016 10.79 10.82 10.76 10.80 3,646 -0.07(-0.64%)
Apr 11, 2016 10.69 11.00 10.69 10.87 17,971 +0.11(+1.02%)
Apr 08, 2016 10.90 10.95 10.76 10.76 36,762 -0.08(-0.74%)
Apr 07, 2016 10.75 11.12 10.75 10.84 196,717 +0.16(+1.50%)
Apr 06, 2016 10.91 10.91 10.68 10.68 35,677 -0.08(-0.74%)
Apr 05, 2016 10.71 10.76 10.68 10.76 12,640 +0.04(+0.37%)
Apr 04, 2016 10.68 10.72 10.68 10.72 1,878 -0.38(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.