Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 8.680 8.680 8.680 0 -0.17(-1.87%)
Jun 26, 2018 8.845 8.845 8.845 0 +0.10(+1.14%)
Jun 22, 2018 8.745 8.745 8.745 2 -0.12(-1.30%)
Jun 19, 2018 8.860 8.860 8.860 0 -0.21(-2.32%)
Jun 15, 2018 9.070 9.070 9.070 0 +0.02(+0.22%)
Jun 13, 2018 9.050 9.050 9.050 0 -0.05(-0.55%)
Jun 06, 2018 9.100 9.100 9.100 0 +0.11(+1.22%)
Jun 04, 2018 8.990 8.990 8.990 1 -0.07(-0.77%)
May 30, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
May 29, 2018 9.065 9.130 9.058 9.060 145,930 -0.02(-0.22%)
May 25, 2018 9.080 9.080 9.080 0 -0.13(-1.41%)
May 17, 2018 9.210 9.210 9.210 0 -0.13(-1.41%)
May 11, 2018 9.342 9.342 9.342 0 -0.32(-3.29%)
Apr 30, 2018 9.660 9.660 9.660 0 +0.21(+2.22%)
Apr 27, 2018 9.350 9.450 9.350 9.450 1,700 +0.33(+3.62%)
Apr 25, 2018 9.120 9.120 9.120 0 -0.20(-2.15%)
Apr 24, 2018 9.320 9.320 9.320 9.320 5,000 +0.20(+2.19%)
Apr 23, 2018 9.120 9.120 9.120 9.120 200 -0.16(-1.72%)
Apr 10, 2018 9.280 9.280 9.280 0 +0.43(+4.86%)
Apr 06, 2018 8.850 8.850 8.850 0 -0.07(-0.78%)
Apr 05, 2018 8.960 8.960 8.920 8.920 3,000 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.