Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.052 9.052 9.010 9.010 1,300 -0.06(-0.66%)
Jun 27, 2019 9.070 9.070 9.070 0 -0.03(-0.34%)
Jun 26, 2019 9.101 9.101 9.101 0 +0.00(+0.00%)
Jun 25, 2019 9.101 9.101 9.101 0 +0.00(+0.00%)
Jun 24, 2019 9.101 9.101 9.101 461 +0.16(+1.80%)
Jun 21, 2019 8.940 8.940 8.940 0 +0.00(+0.00%)
Jun 20, 2019 8.940 8.940 8.940 8.940 2,298 +0.14(+1.59%)
Jun 19, 2019 8.800 8.800 8.800 8.800 5,000 +0.07(+0.80%)
Jun 18, 2019 8.800 8.800 8.730 8.730 8,818 +0.16(+1.87%)
Jun 17, 2019 8.675 8.675 8.570 8.570 529 -0.02(-0.26%)
Jun 14, 2019 8.580 8.593 8.580 8.593 13,200 -0.16(-1.86%)
Jun 13, 2019 8.670 8.670 8.756 443 +0.09(+0.99%)
Jun 12, 2019 8.670 8.670 8.670 8.670 1,019 -0.27(-3.06%)
Jun 11, 2019 8.944 8.944 8.944 0 +0.06(+0.64%)
Jun 10, 2019 8.887 8.887 8.887 2,880 -0.01(-0.14%)
Jun 06, 2019 8.900 8.900 8.900 0 +0.05(+0.56%)
Jun 05, 2019 8.810 8.850 8.810 8.850 2,575 -0.03(-0.34%)
Jun 04, 2019 8.880 8.880 8.880 8.880 1,651 +0.14(+1.54%)
Jun 03, 2019 8.745 8.745 8.745 0 +0.00(+0.00%)
May 31, 2019 8.630 8.745 8.630 8.745 1,900 -0.28(-3.05%)
May 30, 2019 9.020 9.020 9.020 9.020 202 +0.01(+0.11%)
May 29, 2019 9.010 9.010 9.010 9.010 910 +0.07(+0.84%)
May 28, 2019 8.935 8.935 8.935 8.935 466 -0.13(-1.49%)
May 24, 2019 9.070 9.070 9.070 282 +0.00(+0.00%)
May 23, 2019 9.070 9.070 9.070 0 +0.00(+0.00%)
May 22, 2019 9.330 9.330 9.070 9.070 1,405 -0.20(-2.16%)
May 21, 2019 9.270 9.270 9.270 9.270 1,070 +0.12(+1.31%)
May 20, 2019 9.150 9.150 9.150 9.150 862 -0.02(-0.22%)
May 17, 2019 9.170 9.170 9.170 0 +0.00(+0.00%)
May 16, 2019 9.170 9.170 9.170 9.170 904 -0.05(-0.54%)
May 15, 2019 9.220 9.220 9.220 9.220 203 +0.05(+0.55%)
May 14, 2019 9.170 9.170 9.170 0 +0.00(+0.00%)
May 13, 2019 9.170 9.170 9.170 9.170 220 -0.11(-1.19%)
May 10, 2019 9.280 9.280 9.280 9.280 700 -0.03(-0.32%)
May 09, 2019 9.310 9.310 9.310 9.310 185 -0.06(-0.64%)
May 07, 2019 9.370 9.370 9.370 0 -0.29(-3.00%)
May 06, 2019 9.660 9.660 9.660 0 +0.00(+0.00%)
May 03, 2019 9.620 9.660 9.620 9.660 200 +0.36(+3.87%)
May 02, 2019 9.300 9.300 9.300 9.300 955 -0.21(-2.26%)
May 01, 2019 9.515 9.515 9.515 9.515 415 +0.11(+1.12%)
Apr 30, 2019 9.410 9.410 9.410 9.410 1,568 -0.28(-2.89%)
Apr 29, 2019 9.434 9.434 9.690 188 +0.26(+2.71%)
Apr 26, 2019 9.434 9.434 9.434 9.434 1,000 -0.26(-2.64%)
Apr 25, 2019 9.690 9.690 9.690 112 +0.00(+0.00%)
Apr 24, 2019 9.690 9.690 9.690 6 +0.00(+0.00%)
Apr 23, 2019 9.690 9.690 9.690 9.690 618 -0.15(-1.52%)
Apr 22, 2019 9.690 9.840 9.690 9.840 250 +0.10(+1.03%)
Apr 18, 2019 9.740 9.740 9.740 9.740 500 -0.03(-0.31%)
Apr 17, 2019 9.602 9.770 9.602 9.770 766 +0.09(+0.93%)
Apr 16, 2019 9.716 9.716 9.680 9.680 452 -0.03(-0.28%)
Apr 15, 2019 9.680 9.707 9.620 9.707 9,222 -0.20(-2.04%)
Apr 12, 2019 9.960 9.960 9.910 9.910 1,800 +0.02(+0.15%)
Apr 11, 2019 9.895 9.895 9.895 0 +0.00(+0.00%)
Apr 10, 2019 9.895 9.895 9.895 9.895 984 -0.05(-0.48%)
Apr 09, 2019 9.943 9.943 9.943 305 -0.19(-1.91%)
Apr 08, 2019 10.02 10.02 10.14 2,094 +0.12(+1.16%)
Apr 05, 2019 9.970 10.02 9.970 10.02 1,100 -0.29(-2.81%)
Apr 04, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Apr 03, 2019 10.31 10.31 10.31 10.31 1,494 +0.29(+2.89%)
Apr 02, 2019 10.00 10.02 10.00 10.02 1,079 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.