Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.730 6.730 6.730 50 +0.00(+0.00%)
Jun 29, 2020 6.730 6.730 6.730 6.730 600 +0.01(+0.15%)
Jun 26, 2020 6.720 6.720 6.720 6.720 2,000 -0.21(-3.03%)
Jun 25, 2020 6.930 6.930 6.930 6.930 413 +0.00(+0.00%)
Jun 24, 2020 7.000 7.000 6.930 6.930 639 -0.26(-3.62%)
Jun 23, 2020 6.970 7.190 6.970 7.190 1,109 +0.06(+0.84%)
Jun 22, 2020 7.130 7.130 7.130 7.130 202 +0.26(+3.78%)
Jun 19, 2020 6.870 6.870 6.870 6.870 3,000 -0.31(-4.32%)
Jun 18, 2020 7.220 7.220 6.900 7.180 1,876 +0.03(+0.42%)
Jun 17, 2020 6.830 7.150 6.830 7.150 628 +0.18(+2.60%)
Jun 16, 2020 7.050 7.050 6.969 1,020 -0.08(-1.15%)
Jun 15, 2020 7.010 7.050 7.010 7.050 1,537 +0.21(+3.07%)
Jun 12, 2020 6.840 6.840 6.840 6.840 100 -0.21(-2.98%)
Jun 11, 2020 7.050 7.050 7.050 7.050 637 -0.09(-1.26%)
Jun 10, 2020 7.100 7.140 7.100 7.140 922 +0.08(+1.13%)
Jun 09, 2020 7.210 7.220 7.060 7.060 3,336 +0.07(+1.00%)
Jun 08, 2020 7.115 7.115 6.990 6.990 3,900 -0.04(-0.62%)
Jun 05, 2020 6.950 6.950 7.033 2,029 +0.08(+1.20%)
Jun 04, 2020 6.950 6.950 6.950 6.950 13,553 -0.11(-1.56%)
Jun 03, 2020 7.300 7.300 7.060 7.060 1,188 -0.23(-3.16%)
Jun 02, 2020 7.290 7.290 7.290 7.290 581 +0.10(+1.39%)
Jun 01, 2020 6.820 7.190 6.820 7.190 1,489 +0.21(+3.01%)
May 29, 2020 6.980 6.980 6.780 6.980 1,300 +0.17(+2.48%)
May 28, 2020 6.810 6.811 6.810 6.811 30,035 -0.19(-2.70%)
May 27, 2020 7.000 7.000 7.000 7.000 200 -0.07(-0.99%)
May 26, 2020 7.070 7.070 7.070 7.070 6,501 -0.15(-2.08%)
May 22, 2020 7.180 7.180 7.220 606,455 +0.04(+0.56%)
May 21, 2020 7.180 7.180 7.180 7 +0.00(+0.00%)
May 19, 2020 7.180 7.180 7.180 0 -0.14(-1.86%)
May 14, 2020 7.316 7.316 7.316 0 -0.16(-2.15%)
May 13, 2020 7.330 7.330 7.477 1,000 +0.15(+2.00%)
May 12, 2020 7.500 7.500 7.330 7.330 207 -0.31(-4.12%)
May 08, 2020 7.645 7.645 7.645 0 +0.10(+1.39%)
May 07, 2020 7.540 7.540 7.540 36 +0.00(+0.00%)
May 06, 2020 7.540 7.540 7.540 1 +0.00(+0.00%)
May 04, 2020 7.540 7.540 7.540 0 -0.30(-3.83%)
May 01, 2020 7.840 7.840 7.840 50 +0.00(+0.00%)
Apr 30, 2020 7.840 7.840 7.840 25 +0.00(+0.00%)
Apr 28, 2020 7.840 7.840 7.840 0 +0.00(+0.00%)
Apr 23, 2020 7.840 7.840 7.840 0 -0.16(-2.00%)
Apr 22, 2020 8.110 8.110 8.000 8.000 3,787 +0.30(+3.86%)
Apr 21, 2020 7.781 7.781 7.703 3,000 -0.08(-1.01%)
Apr 16, 2020 7.781 7.781 7.781 0 -0.12(-1.51%)
Apr 14, 2020 7.900 7.900 7.900 0 +0.48(+6.47%)
Apr 13, 2020 7.420 7.420 7.420 7.420 250 -0.74(-9.07%)
Apr 09, 2020 7.965 8.160 7.965 8.160 62,700 +0.21(+2.71%)
Apr 08, 2020 8.480 8.480 7.945 7.945 853 -0.35(-4.23%)
Apr 07, 2020 7.860 8.296 7.860 8.296 4,978 +0.44(+5.55%)
Apr 06, 2020 8.180 8.180 7.860 7.860 405 +0.06(+0.75%)
Apr 03, 2020 7.550 7.550 7.802 5,502 +0.25(+3.34%)
Apr 02, 2020 7.550 7.550 7.550 7.550 397 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.