Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.530 5.558 5.530 5.540 7,984 -0.04(-0.72%)
Jun 27, 2014 5.545 5.580 5.545 5.580 7,500 +0.06(+1.09%)
Jun 25, 2014 5.520 5.520 5.520 0 -0.06(-1.04%)
Jun 24, 2014 5.578 5.578 5.578 5.578 1,000 +0.04(+0.69%)
Jun 19, 2014 5.540 5.540 5.540 0 +0.02(+0.36%)
Jun 18, 2014 5.543 5.543 5.520 5.520 2,000 -0.01(-0.18%)
Jun 16, 2014 5.530 5.530 5.530 0 -0.04(-0.72%)
Jun 13, 2014 5.590 5.590 5.570 5.570 2,000 +0.03(+0.54%)
Jun 12, 2014 5.540 5.556 5.540 5.540 4,000 -0.01(-0.18%)
Jun 11, 2014 5.550 5.550 5.550 5.550 3,000 +0.00(+0.00%)
Jun 09, 2014 5.550 5.550 5.550 5.550 1 +0.00(+0.00%)
Jun 06, 2014 5.550 5.550 5.550 5.550 1,500 +0.02(+0.27%)
Jun 05, 2014 5.535 5.535 5.535 5.535 20 +0.03(+0.63%)
Jun 03, 2014 5.500 5.500 5.500 5.500 0 +0.01(+0.18%)
May 22, 2014 5.490 5.490 5.490 5.490 0 -0.10(-1.79%)
May 13, 2014 5.590 5.590 5.590 5.590 0 -0.07(-1.24%)
May 08, 2014 5.660 5.660 5.660 0 +0.13(+2.35%)
May 06, 2014 5.530 5.530 5.530 5.530 0 -0.02(-0.36%)
May 01, 2014 5.550 5.550 5.550 5.550 0 +0.07(+1.28%)
Apr 30, 2014 5.480 5.480 5.480 5.480 1,000 +0.01(+0.18%)
Apr 25, 2014 5.470 5.470 5.470 0 -0.09(-1.62%)
Apr 23, 2014 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Apr 17, 2014 5.560 5.560 5.560 0 +0.05(+0.91%)
Apr 16, 2014 5.511 5.511 5.510 5.510 1,000 +0.02(+0.36%)
Apr 15, 2014 5.490 5.490 5.490 5.490 1,900 -0.01(-0.18%)
Apr 10, 2014 5.500 5.500 5.500 5.500 0 -0.10(-1.79%)
Apr 09, 2014 5.580 5.600 5.570 5.600 1,300 +0.07(+1.27%)
Apr 03, 2014 5.530 5.530 5.530 0 +0.00(+0.00%)
Apr 02, 2014 5.520 5.530 5.450 5.530 4,230 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.