Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		5.330	5.330	5.330	0	+0.03(+0.57%)
Jun 27, 2017		5.300	5.300	5.300	0	-0.01(-0.19%)
Jun 23, 2017		5.310	5.310	5.310	0	-0.03(-0.56%)
Jun 22, 2017	5.340	5.340	5.340	5.340	4,705	+0.03(+0.56%)
Jun 09, 2017		5.310	5.310	5.310	0	+0.06(+1.14%)
Jun 01, 2017		5.250	5.250	5.250	0	-0.09(-1.69%)
May 30, 2017		5.340	5.340	5.340	0	+0.12(+2.30%)
May 22, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
May 19, 2017	5.230	5.230	5.230	5.230	100	+0.01(+0.19%)
May 18, 2017	5.220	5.220	5.220	5.220	500	-0.08(-1.51%)
Apr 19, 2017		5.300	5.300	5.300	0	-0.10(-1.85%)
Apr 11, 2017		5.400	5.400	5.400	0	-0.01(-0.18%)
Apr 10, 2017	5.410	5.410	5.410	5.410	1,000	-0.05(-0.92%)
Apr 07, 2017	5.460	5.460	5.460	5.460	1,000	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.