Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.740 6.740 6.740 6.740 180 -0.44(-6.13%)
Jun 28, 2022 7.180 14 +0.18(+2.57%)
Jun 27, 2022 6.950 7.000 6.800 7.000 2,140 +0.15(+2.13%)
Jun 24, 2022 6.890 6.890 6.854 6.854 2,000 -0.01(-0.09%)
Jun 22, 2022 6.860 0 -0.01(-0.15%)
Jun 21, 2022 6.810 6.870 6.810 6.870 3,600 -0.03(-0.41%)
Jun 15, 2022 6.898 0 -0.09(-1.31%)
Jun 14, 2022 6.915 6.990 6.800 6.990 16,450 -0.01(-0.14%)
Jun 09, 2022 7.000 7 +0.01(+0.09%)
Jun 08, 2022 6.994 6.994 6.994 6.994 110 -0.04(-0.51%)
Jun 07, 2022 7.030 7.030 7.030 7.030 1,000 -0.04(-0.57%)
Jun 06, 2022 7.070 7.070 7.070 7.070 2,093 -0.04(-0.56%)
Jun 02, 2022 7.110 0 +0.01(+0.16%)
Jun 01, 2022 7.000 7.098 7.000 7.098 24,375 -0.13(-1.82%)
May 26, 2022 7.230 20 +0.07(+0.92%)
May 24, 2022 7.164 0 -0.05(-0.64%)
May 23, 2022 7.210 7.210 7.210 7.210 121 +0.18(+2.56%)
May 20, 2022 7.230 7.230 7.030 7.030 2,833 -0.07(-0.99%)
May 19, 2022 7.100 7.100 7.100 7.100 5,000 +0.11(+1.56%)
May 17, 2022 6.991 2,350 +0.00(+0.01%)
May 16, 2022 6.990 6.990 6.990 6.990 1,075 +0.08(+1.16%)
May 13, 2022 6.910 6.910 6.910 6.910 100 +0.08(+1.25%)
May 12, 2022 6.825 6.825 6.825 6.825 1,000 -0.02(-0.36%)
May 11, 2022 6.850 6.860 6.850 6.850 975 +0.06(+0.88%)
May 09, 2022 6.790 0 -0.25(-3.55%)
May 06, 2022 7.050 7.050 7.040 7.040 8,950 -0.06(-0.85%)
May 04, 2022 7.100 20 +0.06(+0.85%)
May 03, 2022 7.040 7.040 7.040 7.040 183 +0.03(+0.43%)
May 02, 2022 7.028 7.093 7.000 7.010 7,751 -0.04(-0.57%)
Apr 29, 2022 7.050 7.050 7.050 7.050 4,112 -0.04(-0.56%)
Apr 27, 2022 7.090 0 +0.08(+1.07%)
Apr 26, 2022 6.930 7.100 6.930 7.015 6,525 -0.12(-1.61%)
Apr 25, 2022 6.930 7.130 6.930 7.130 1,771 -0.06(-0.83%)
Apr 20, 2022 7.190 0 -0.04(-0.55%)
Apr 19, 2022 7.320 7.320 7.230 7.230 3,850 +0.08(+1.12%)
Apr 18, 2022 7.240 7.240 7.150 7.150 1,875 -0.22(-3.00%)
Apr 14, 2022 7.371 7.371 7.371 7.371 200 +0.04(+0.56%)
Apr 13, 2022 7.255 7.330 7.255 7.330 3,150 +0.03(+0.41%)
Apr 12, 2022 7.300 7.300 7.250 7.300 7,953 +0.04(+0.48%)
Apr 11, 2022 7.265 7.265 7.265 7.265 600 -0.03(-0.43%)
Apr 08, 2022 7.296 7.296 7.296 7.296 1,517 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.