Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0400 0.0420 0.0364 0.0364 462,400 -0.00(-7.85%)
Jun 27, 2014 0.0380 0.0410 0.0380 0.0395 501,420 +0.00(+3.67%)
Jun 26, 2014 0.0352 0.0410 0.0352 0.0381 94,221 -0.00(-4.75%)
Jun 25, 2014 0.0392 0.0420 0.0380 0.0400 323,200 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0400 0.0363 0.0400 691,194 -0.00(-2.91%)
Jun 23, 2014 0.0400 0.0420 0.0389 0.0412 185,436 +0.00(+4.57%)
Jun 20, 2014 0.0363 0.0400 0.0353 0.0394 771,274 +0.00(+2.60%)
Jun 19, 2014 0.0405 0.0433 0.0371 0.0384 293,192 -0.00(-6.34%)
Jun 18, 2014 0.0401 0.0419 0.0380 0.0410 555,209 +0.00(+0.00%)
Jun 17, 2014 0.0430 0.0435 0.0400 0.0410 504,975 -0.00(-4.65%)
Jun 16, 2014 0.0405 0.0434 0.0405 0.0430 66,000 +0.00(+4.88%)
Jun 13, 2014 0.0422 0.0435 0.0409 0.0410 333,311 -0.00(-2.84%)
Jun 12, 2014 0.0435 0.0459 0.0421 0.0422 85,783 -0.00(-4.09%)
Jun 11, 2014 0.0436 0.0440 0.0421 0.0440 124,953 +0.00(+4.51%)
Jun 10, 2014 0.0451 0.0451 0.0421 0.0421 288,614 -0.01(-11.37%)
Jun 06, 2014 0.0570 0.0570 0.0475 0.0475 591,896 -0.01(-13.64%)
Jun 05, 2014 0.0500 0.0577 0.0480 0.0550 373,785 +0.00(+10.00%)
Jun 04, 2014 0.0524 0.0524 0.0490 0.0500 193,141 -0.00(-4.76%)
Jun 03, 2014 0.0599 0.0600 0.0510 0.0525 955,222 -0.01(-11.76%)
Jun 02, 2014 0.0662 0.0675 0.0500 0.0595 2,137,667 +0.01(+19.24%)
May 30, 2014 0.0480 0.0507 0.0454 0.0499 690,702 +0.00(+3.96%)
May 29, 2014 0.0460 0.0480 0.0451 0.0480 164,473 +0.00(+3.23%)
May 28, 2014 0.0488 0.0489 0.0422 0.0465 343,862 -0.00(-4.91%)
May 27, 2014 0.0440 0.0542 0.0440 0.0489 1,043,990 +0.00(+11.14%)
May 23, 2014 0.0440 0.0440 0.0440 0 -0.00(-3.08%)
May 22, 2014 0.0360 0.0500 0.0350 0.0454 886,935 +0.01(+26.11%)
May 21, 2014 0.0390 0.0390 0.0350 0.0360 534,267 -0.00(-7.69%)
May 20, 2014 0.0403 0.0403 0.0346 0.0390 806,787 -0.00(-0.76%)
May 19, 2014 0.0401 0.0450 0.0372 0.0393 1,517,600 -0.00(-8.18%)
May 16, 2014 0.0425 0.0430 0.0401 0.0428 359,672 +0.00(+0.71%)
May 15, 2014 0.0421 0.0469 0.0413 0.0425 292,027 +0.00(+0.95%)
May 14, 2014 0.0405 0.0465 0.0405 0.0421 494,232 +0.00(+0.24%)
May 13, 2014 0.0411 0.0429 0.0411 0.0420 217,820 +0.00(+1.94%)
May 12, 2014 0.0439 0.0472 0.0409 0.0412 631,747 -0.00(-6.15%)
May 09, 2014 0.0500 0.0500 0.0401 0.0439 1,851,285 -0.01(-12.72%)
May 08, 2014 0.0548 0.0548 0.0425 0.0503 1,390,469 -0.00(-8.38%)
May 07, 2014 0.0576 0.0576 0.0504 0.0549 708,389 -0.01(-8.50%)
May 06, 2014 0.0557 0.0600 0.0550 0.0600 828,270 +0.00(+0.00%)
May 05, 2014 0.0552 0.0620 0.0552 0.0600 578,743 +0.00(+0.00%)
May 02, 2014 0.0635 0.0678 0.0555 0.0600 1,170,615 -0.00(-5.51%)
May 01, 2014 0.0600 0.0640 0.0551 0.0635 684,190 +0.00(+2.09%)
Apr 30, 2014 0.0575 0.0627 0.0575 0.0622 942,790 +0.00(+7.24%)
Apr 29, 2014 0.0685 0.0685 0.0570 0.0580 1,655,823 -0.01(-15.33%)
Apr 28, 2014 0.0751 0.0789 0.0650 0.0685 1,870,776 -0.01(-9.87%)
Apr 25, 2014 0.0800 0.0845 0.0670 0.0760 1,897,885 -0.00(-4.88%)
Apr 24, 2014 0.0870 0.0890 0.0720 0.0799 1,550,814 -0.00(-4.88%)
Apr 23, 2014 0.0830 0.0870 0.0760 0.0840 1,678,956 +0.00(+1.20%)
Apr 22, 2014 0.0790 0.0839 0.0750 0.0830 1,350,513 +0.00(+5.33%)
Apr 21, 2014 0.1040 0.1080 0.0740 0.0788 5,340,889 -0.02(-16.97%)
Apr 17, 2014 0.0949 0.0949 0.0949 0 +0.02(+23.89%)
Apr 16, 2014 0.0503 0.0880 0.0503 0.0766 2,863,976 +0.02(+44.53%)
Apr 15, 2014 0.0630 0.0700 0.0502 0.0530 2,502,327 -0.01(-13.26%)
Apr 14, 2014 0.0750 0.0778 0.0600 0.0611 2,157,768 -0.02(-21.47%)
Apr 11, 2014 0.0850 0.0877 0.0700 0.0778 0 -0.01(-11.29%)
Apr 10, 2014 0.1077 0.1090 0.0820 0.0877 2,973,940 -0.02(-16.24%)
Apr 09, 2014 0.0940 0.1085 0.0900 0.1047 2,717,814 +0.01(+16.33%)
Apr 08, 2014 0.0915 0.0915 0.0820 0.0900 4,300,342 -0.00(-1.10%)
Apr 07, 2014 0.1050 0.1050 0.0810 0.0910 3,910,019 -0.01(-13.33%)
Apr 04, 2014 0.1090 0.1200 0.1020 0.1050 0 -0.00(-4.11%)
Apr 03, 2014 0.1245 0.1290 0.1070 0.1095 3,333,042 -0.01(-8.75%)
Apr 02, 2014 0.1310 0.1310 0.1100 0.1200 2,321,481 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.