Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5178 -0.0045 (-0.86%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.280 1.296 1.270 1.296 9,129 +0.03(+2.05%)
Jun 29, 2023 1.319 1.319 1.270 1.270 7,933 -0.04(-3.05%)
Jun 28, 2023 1.280 1.310 1.280 1.310 60,444 +0.01(+0.38%)
Jun 27, 2023 1.280 1.310 1.256 1.305 107,313 +0.00(+0.38%)
Jun 26, 2023 1.350 1.350 1.270 1.300 114,549 -0.04(-2.88%)
Jun 23, 2023 1.364 1.364 1.308 1.339 67,684 -0.04(-3.01%)
Jun 22, 2023 1.387 1.387 1.350 1.380 24,420 +0.01(+0.73%)
Jun 21, 2023 1.370 1.390 1.343 1.370 5,100 -0.01(-0.72%)
Jun 20, 2023 1.390 1.430 1.380 1.380 30,920 -0.02(-1.43%)
Jun 16, 2023 1.340 1.400 1.340 1.400 32,877 +0.06(+4.48%)
Jun 15, 2023 1.326 1.340 1.310 1.340 8,644 -0.32(-19.08%)
May 08, 2023 1.630 1.660 1.610 1.656 6,137 -0.00(-0.24%)
May 05, 2023 1.650 1.660 1.608 1.660 47,894 +0.08(+5.06%)
May 04, 2023 1.590 1.600 1.515 1.580 63,189 -0.05(-3.07%)
May 03, 2023 1.700 1.700 1.600 1.630 28,304 +0.03(+1.87%)
May 02, 2023 1.695 1.695 1.599 1.600 21,030 -0.06(-3.61%)
May 01, 2023 1.694 1.700 1.660 1.660 9,439 -0.03(-1.78%)
Apr 28, 2023 1.550 1.722 1.550 1.690 24,759 -0.01(-0.59%)
Apr 27, 2023 1.610 1.700 1.610 1.700 25,304 +0.07(+4.30%)
Apr 26, 2023 1.600 1.640 1.600 1.630 29,227 +0.02(+1.24%)
Apr 25, 2023 1.636 1.650 1.600 1.610 19,410 -0.13(-7.47%)
Apr 24, 2023 1.688 1.740 1.665 1.740 56,042 +0.06(+3.57%)
Apr 21, 2023 1.679 1.690 1.640 1.680 35,481 +0.04(+2.44%)
Apr 20, 2023 1.650 1.680 1.600 1.640 29,744 -0.03(-1.80%)
Apr 19, 2023 1.540 1.670 1.540 1.670 22,115 +0.14(+9.15%)
Apr 18, 2023 1.630 1.630 1.508 1.530 70,025 -0.06(-3.77%)
Apr 17, 2023 1.570 1.620 1.570 1.590 58,744 -0.02(-1.24%)
Apr 14, 2023 1.610 1.620 1.600 1.610 36,401 +0.00(+0.00%)
Apr 13, 2023 1.610 1.620 1.570 1.610 55,140 +0.01(+0.63%)
Apr 12, 2023 1.630 1.650 1.591 1.600 61,748 -0.05(-3.03%)
Apr 11, 2023 1.590 1.690 1.590 1.650 43,081 +0.00(+0.00%)
Apr 10, 2023 1.680 1.700 1.620 1.650 21,878 -0.04(-2.28%)
Apr 06, 2023 1.570 1.732 1.570 1.688 29,468 +0.08(+4.88%)
Apr 05, 2023 1.730 1.730 1.610 1.610 75,553 -0.12(-6.94%)
Apr 04, 2023 1.720 1.820 1.720 1.730 41,260 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.