Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0100 0.0110 0.0100 0.0110 14,000 +0.00(+29.41%)
Jun 29, 2015 0.0100 0.0100 0.0085 0.0085 12,000 -0.00(-13.27%)
Jun 26, 2015 0.0100 0.0100 0.0085 0.0098 14,500 -0.00(-2.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+17.65%)
Jun 24, 2015 0.0100 0.0100 0.0085 0.0085 6,900 +0.00(+0.00%)
Jun 23, 2015 0.0105 0.0110 0.0085 0.0085 6,100 -0.00(-19.05%)
Jun 22, 2015 0.0105 0.0110 0.0105 0.0105 24,000 +0.00(+16.67%)
Jun 19, 2015 0.0100 0.0100 0.0090 0.0090 64,750 -0.00(-18.18%)
Jun 18, 2015 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+14.58%)
Jun 17, 2015 0.0100 0.0110 0.0096 0.0096 33,300 -0.00(-12.73%)
Jun 16, 2015 0.0100 0.0110 0.0100 0.0110 4,000 +0.00(+37.50%)
Jun 15, 2015 0.0110 0.0110 0.0080 0.0080 71,000 -0.00(-33.33%)
Jun 12, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 11, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+50.00%)
Jun 10, 2015 0.0110 0.0110 0.0080 0.0080 82,717 -0.00(-16.67%)
Jun 09, 2015 0.0120 0.0120 0.0090 0.0096 87,700 -0.00(-1.03%)
Jun 08, 2015 0.0120 0.0120 0.0080 0.0097 59,000 +0.00(+7.78%)
Jun 05, 2015 0.0120 0.0120 0.0084 0.0090 75,000 +0.00(+28.57%)
Jun 04, 2015 0.0100 0.0110 0.0066 0.0070 167,100 -0.00(-28.57%)
Jun 03, 2015 0.0130 0.0130 0.0070 0.0098 142,076 +0.00(+2.08%)
Jun 02, 2015 0.0068 0.0098 0.0064 0.0096 120,000 +0.00(+57.38%)
Jun 01, 2015 0.0061 0.0061 0.0061 0.0061 20,000 +0.00(+0.00%)
May 29, 2015 0.0061 0.0061 0.0061 0.0061 45,000 +0.00(+0.00%)
May 27, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 26, 2015 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
May 20, 2015 0.0061 0.0061 0.0061 0 +0.00(+3.39%)
May 19, 2015 0.0056 0.0059 0.0056 0.0059 200,000 +0.00(+5.36%)
May 11, 2015 0.0056 0.0056 0.0056 0 +0.00(+14.29%)
May 08, 2015 0.0045 0.0049 0.0045 0.0049 60,000 +0.00(+8.89%)
May 07, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 06, 2015 0.0045 0.0045 0.0045 0.0045 220,000 -0.00(-10.00%)
Apr 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+85.19%)
Apr 27, 2015 0.0030 0.0030 0.0027 0.0027 102,040 +0.00(+8.00%)
Apr 24, 2015 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+47.06%)
Apr 17, 2015 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Apr 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Apr 07, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 06, 2015 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.