Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0427 0.0499 0.0420 0.0499 261,945 +0.01(+12.13%)
Jun 29, 2021 0.0550 0.0550 0.0445 0.0445 264,159 -0.01(-19.09%)
Jun 28, 2021 0.0500 0.0550 0.0402 0.0550 1,194,599 +0.01(+13.87%)
Jun 25, 2021 0.0409 0.0520 0.0407 0.0483 740,456 +0.00(+10.02%)
Jun 24, 2021 0.0500 0.0500 0.0400 0.0439 1,000,286 -0.01(-12.20%)
Jun 23, 2021 0.0540 0.0548 0.0451 0.0500 332,796 -0.00(-8.26%)
Jun 22, 2021 0.0495 0.0590 0.0440 0.0545 757,614 -0.00(-2.68%)
Jun 21, 2021 0.0600 0.0600 0.0494 0.0560 626,342 +0.00(+1.82%)
Jun 18, 2021 0.0541 0.0600 0.0489 0.0550 241,978 +0.00(+0.00%)
Jun 17, 2021 0.0530 0.0623 0.0411 0.0550 1,705,489 +0.00(+3.77%)
Jun 16, 2021 0.0580 0.0623 0.0524 0.0530 3,048,580 -0.01(-8.62%)
Jun 15, 2021 0.0500 0.0590 0.0455 0.0580 2,751,730 +0.01(+11.54%)
Jun 14, 2021 0.0500 0.0520 0.0450 0.0520 2,454,513 +0.01(+15.30%)
Jun 11, 2021 0.0400 0.0573 0.0400 0.0451 3,146,946 -0.01(-14.10%)
Jun 10, 2021 0.0499 0.0600 0.0431 0.0525 3,563,164 +0.00(+7.14%)
Jun 09, 2021 0.0345 0.0535 0.0334 0.0490 1,759,813 +0.01(+41.21%)
Jun 08, 2021 0.0500 0.0500 0.0320 0.0347 648,275 -0.02(-33.27%)
Jun 07, 2021 0.0499 0.0600 0.0430 0.0520 989,613 +0.01(+14.29%)
Jun 04, 2021 0.0460 0.0500 0.0410 0.0455 622,376 +0.00(+10.98%)
Jun 03, 2021 0.0315 0.0660 0.0240 0.0410 9,719,859 +0.01(+48.01%)
Jun 02, 2021 0.0218 0.0320 0.0144 0.0277 2,020,391 +0.01(+30.05%)
Jun 01, 2021 0.0170 0.0237 0.0170 0.0213 598,220 +0.01(+50.00%)
May 26, 2021 0.0142 0.0142 0.0142 0 -0.00(-21.11%)
May 25, 2021 0.0195 0.0225 0.0147 0.0180 897,745 +0.00(+26.76%)
May 24, 2021 0.0130 0.0215 0.0130 0.0142 1,211,746 +0.00(+32.71%)
May 21, 2021 0.0100 0.0150 0.0096 0.0107 2,820,480 -0.00(-17.05%)
May 20, 2021 0.0101 0.0130 0.0101 0.0129 239,892 +0.00(+41.76%)
May 18, 2021 0.0091 0.0091 0.0091 0 -0.00(-24.79%)
May 17, 2021 0.0124 0.0134 0.0103 0.0121 349,132 -0.00(-9.70%)
May 14, 2021 0.0124 0.0134 0.0110 0.0134 1,327,545 -0.00(-5.63%)
May 13, 2021 0.0155 0.0155 0.0142 0.0142 101,989 -0.00(-15.48%)
May 12, 2021 0.0168 0.0168 0.0168 0.0168 1,022 +0.00(+5.00%)
May 11, 2021 0.0150 0.0161 0.0148 0.0160 131,811 +0.00(+6.67%)
May 10, 2021 0.0150 0.0152 0.0145 0.0150 230,719 -0.00(-3.85%)
May 06, 2021 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
May 05, 2021 0.0151 0.0180 0.0151 0.0155 62,443 +0.00(+0.00%)
May 04, 2021 0.0151 0.0210 0.0141 0.0155 143,911 -0.01(-26.19%)
May 03, 2021 0.0200 0.0230 0.0151 0.0210 322,671 +0.00(+0.00%)
Apr 30, 2021 0.0170 0.0210 0.0170 0.0210 144,300 +0.00(+23.53%)
Apr 29, 2021 0.0166 0.0189 0.0141 0.0170 162,733 -0.00(-2.86%)
Apr 28, 2021 0.0204 0.0214 0.0151 0.0175 219,575 +0.00(+16.67%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-24.62%)
Apr 26, 2021 0.0132 0.0199 0.0132 0.0199 15,800 +0.00(+0.00%)
Apr 23, 2021 0.0199 0.0199 0.0168 0.0199 18,100 +0.00(+17.06%)
Apr 22, 2021 0.0171 0.0199 0.0120 0.0170 235,000 +0.00(+24.09%)
Apr 21, 2021 0.0115 0.0140 0.0115 0.0137 120,765 +0.00(+5.38%)
Apr 20, 2021 0.0169 0.0169 0.0120 0.0130 320,768 -0.00(-21.21%)
Apr 19, 2021 0.0163 0.0181 0.0163 0.0165 40,237 -0.01(-27.31%)
Apr 16, 2021 0.0273 0.0273 0.0201 0.0227 47,000 -0.00(-4.22%)
Apr 14, 2021 0.0237 0.0237 0.0237 0 -0.00(-3.27%)
Apr 13, 2021 0.0248 0.0260 0.0225 0.0245 401,078 +0.00(+20.10%)
Apr 12, 2021 0.0200 0.0255 0.0180 0.0204 2,269,897 -0.00(-1.92%)
Apr 09, 2021 0.0209 0.0240 0.0144 0.0208 788,500 +0.00(+4.00%)
Apr 08, 2021 0.0150 0.0200 0.0150 0.0200 322,648 +0.01(+33.33%)
Apr 07, 2021 0.0150 0.0150 0.0134 0.0150 35,400 +0.00(+0.00%)
Apr 06, 2021 0.0103 0.0150 0.0103 0.0150 127,531 +0.00(+36.36%)
Apr 05, 2021 0.0150 0.0150 0.0103 0.0110 16,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.