Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.5300 0.5350 0.4900 0.5195 23,700 -0.00(-0.10%)
Jun 26, 2013 0.5150 0.5200 0.4500 0.5200 19,600 +0.01(+0.97%)
Jun 25, 2013 0.5000 0.5200 0.4750 0.5150 34,400 +0.02(+3.00%)
Jun 24, 2013 0.5200 0.5450 0.4750 0.5000 24,807 +0.00(+0.00%)
Jun 21, 2013 0.4500 0.5200 0.3100 0.5000 86,799 -0.04(-7.41%)
Jun 20, 2013 0.5000 0.5400 0.4600 0.5400 38,200 +0.03(+4.85%)
Jun 19, 2013 0.5075 0.5400 0.4900 0.5150 83,327 +0.01(+1.98%)
Jun 18, 2013 0.5200 0.5200 0.5000 0.5050 15,689 -0.01(-2.87%)
Jun 17, 2013 0.5250 0.5250 0.5100 0.5199 9,242 -0.01(-0.97%)
Jun 14, 2013 0.5150 0.5300 0.4900 0.5250 29,981 +0.01(+1.94%)
Jun 13, 2013 0.5100 0.5200 0.4900 0.5150 27,975 +0.01(+0.98%)
Jun 12, 2013 0.5100 0.5350 0.5000 0.5100 29,561 -0.02(-3.77%)
Jun 11, 2013 0.5350 0.5350 0.5100 0.5300 33,197 -0.01(-0.93%)
Jun 10, 2013 0.5100 0.5450 0.5100 0.5350 57,335 +0.03(+4.90%)
Jun 07, 2013 0.5000 0.5350 0.5000 0.5100 38,097 +0.00(+0.00%)
Jun 06, 2013 0.5200 0.5200 0.5000 0.5100 20,040 -0.01(-1.92%)
Jun 05, 2013 0.5250 0.5400 0.5200 0.5200 31,689 -0.01(-0.95%)
Jun 04, 2013 0.5300 0.5400 0.5250 0.5250 30,990 -0.01(-0.94%)
Jun 03, 2013 0.5400 0.5400 0.5300 0.5300 29,431 -0.01(-1.85%)
May 31, 2013 0.4900 0.5400 0.4900 0.5400 43,993 +0.03(+5.88%)
May 30, 2013 0.5300 0.5500 0.5000 0.5100 62,786 -0.02(-3.77%)
May 29, 2013 0.4900 0.5300 0.4700 0.5300 48,869 +0.04(+8.16%)
May 28, 2013 0.4900 0.4900 0.4600 0.4900 52,010 -0.01(-1.01%)
May 24, 2013 0.4950 0.4950 0.4500 0.4950 49,247 +0.03(+7.61%)
May 23, 2013 0.5010 0.5300 0.4600 0.4600 72,156 -0.04(-8.18%)
May 22, 2013 0.5100 0.5100 0.4700 0.5010 41,917 -0.01(-1.76%)
May 21, 2013 0.4600 0.5300 0.4600 0.5100 102,895 +0.05(+10.87%)
May 20, 2013 0.5000 0.5000 0.4600 0.4600 64,375 +0.00(+0.00%)
May 17, 2013 0.4400 0.4900 0.4400 0.4600 107,149 +0.01(+2.22%)
May 16, 2013 0.5100 0.5300 0.4300 0.4500 161,771 -0.07(-13.46%)
May 15, 2013 0.5800 0.6000 0.4700 0.5200 170,171 -0.04(-7.14%)
May 13, 2013 0.5540 0.6200 0.5200 0.5600 222,297 +0.03(+5.66%)
May 10, 2013 0.4200 0.5500 0.4200 0.5300 303,834 +0.13(+32.50%)
May 09, 2013 0.3925 0.4350 0.3600 0.4000 69,954 +0.01(+1.27%)
May 08, 2013 0.3600 0.3950 0.3400 0.3950 91,652 +0.05(+12.86%)
May 07, 2013 0.3200 0.3800 0.3000 0.3500 35,635 +0.01(+2.94%)
May 06, 2013 0.2800 0.3600 0.2800 0.3400 116,323 +0.02(+4.62%)
May 03, 2013 0.2800 0.3600 0.2550 0.3250 83,799 +0.04(+12.07%)
May 02, 2013 0.3200 0.3800 0.2800 0.2900 98,382 -0.03(-9.38%)
May 01, 2013 0.3100 0.3500 0.3100 0.3200 196,638 +0.02(+6.67%)
Apr 30, 2013 0.2400 0.3000 0.2500 0.3000 107,559 +0.05(+20.00%)
Apr 29, 2013 0.2300 0.2500 0.2150 0.2500 47,818 +0.02(+8.70%)
Apr 26, 2013 0.2150 0.2300 0.2150 0.2300 9,146 +0.02(+6.98%)
Apr 25, 2013 0.2100 0.2150 0.1800 0.2150 34,226 +0.01(+2.38%)
Apr 24, 2013 0.1850 0.2100 0.1750 0.2100 86,412 +0.04(+20.00%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 19, 2013 0.1700 0.1850 0.1700 0.1850 7,190 +0.01(+5.71%)
Apr 18, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 16, 2013 0.1850 0.1850 0.1700 0.1700 10,915 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1850 0.1700 0.1700 6,180 -0.01(-8.11%)
Apr 12, 2013 0.1650 0.1850 0.1650 0.1850 2,000 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Apr 10, 2013 0.1700 0.1850 0.1700 0.1850 13,562 +0.01(+8.82%)
Apr 09, 2013 0.1800 0.1800 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1700 0.1600 0.1700 14,000 +0.01(+6.25%)
Apr 04, 2013 0.2000 0.2000 0.1600 0.1600 10,326 +0.00(+0.63%)
Apr 03, 2013 0.1550 0.1590 0.1550 0.1590 40,000 +0.02(+13.57%)
Apr 02, 2013 0.1400 0.1600 0.1400 0.1400 32,548 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.