Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0170 0.0170 0.0140 0.0143 843,337 -0.00(-2.99%)
Jun 29, 2017 0.0159 0.0169 0.0147 0.0147 84,320 -0.00(-7.36%)
Jun 28, 2017 0.0159 0.0164 0.0159 0.0159 51,075 +0.00(+3.32%)
Jun 27, 2017 0.0170 0.0170 0.0148 0.0154 685,000 -0.00(-9.41%)
Jun 26, 2017 0.0160 0.0170 0.0160 0.0170 82,385 +0.00(+0.00%)
Jun 23, 2017 0.0170 0.0180 0.0161 0.0170 64,979 +0.00(+5.59%)
Jun 22, 2017 0.0200 0.0227 0.0150 0.0161 194,826 -0.00(-10.56%)
Jun 21, 2017 0.0165 0.0180 0.0160 0.0180 1,767,180 +0.00(+9.09%)
Jun 20, 2017 0.0180 0.0180 0.0150 0.0165 94,850 +0.00(+10.00%)
Jun 19, 2017 0.0150 0.0160 0.0150 0.0150 446,850 +0.00(+0.00%)
Jun 16, 2017 0.0160 0.0161 0.0150 0.0150 1,221,846 +0.00(+0.00%)
Jun 15, 2017 0.0162 0.0185 0.0150 0.0150 400,230 -0.00(-6.25%)
Jun 14, 2017 0.0184 0.0184 0.0150 0.0160 819,735 -0.00(-3.03%)
Jun 13, 2017 0.0193 0.0193 0.0158 0.0165 562,428 -0.00(-3.51%)
Jun 12, 2017 0.0186 0.0186 0.0160 0.0171 428,397 +0.00(+3.64%)
Jun 09, 2017 0.0198 0.0198 0.0165 0.0165 928,156 -0.00(-19.90%)
Jun 08, 2017 0.0196 0.0206 0.0178 0.0206 796,794 +0.00(+14.44%)
Jun 07, 2017 0.0163 0.0193 0.0162 0.0180 326,034 +0.00(+0.00%)
Jun 06, 2017 0.0162 0.0193 0.0162 0.0180 544,901 +0.00(+11.11%)
Jun 05, 2017 0.0176 0.0193 0.0160 0.0162 677,914 -0.00(-7.95%)
Jun 02, 2017 0.0160 0.0190 0.0150 0.0176 1,006,500 +0.00(+7.32%)
Jun 01, 2017 0.0189 0.0189 0.0163 0.0164 710,898 -0.00(-11.54%)
May 31, 2017 0.0193 0.0193 0.0153 0.0185 347,400 -0.00(-2.42%)
May 30, 2017 0.0193 0.0193 0.0181 0.0190 417,861 -0.00(-1.04%)
May 26, 2017 0.0193 0.0193 0.0151 0.0192 285,139 +0.00(+1.59%)
May 25, 2017 0.0188 0.0195 0.0181 0.0189 780,066 +0.00(+0.53%)
May 24, 2017 0.0200 0.0213 0.0181 0.0188 746,670 -0.00(-10.48%)
May 23, 2017 0.0195 0.0220 0.0195 0.0210 379,609 +0.00(+5.13%)
May 22, 2017 0.0220 0.0220 0.0194 0.0200 843,680 -0.00(-9.20%)
May 19, 2017 0.0220 0.0228 0.0180 0.0220 1,623,167 +0.00(+0.92%)
May 18, 2017 0.0230 0.0230 0.0200 0.0218 782,937 -0.00(-0.23%)
May 17, 2017 0.0220 0.0236 0.0200 0.0219 936,100 +0.00(+4.05%)
May 16, 2017 0.0270 0.0270 0.0200 0.0210 829,861 -0.00(-4.98%)
May 15, 2017 0.0229 0.0239 0.0220 0.0221 554,373 -0.00(-7.14%)
May 12, 2017 0.0244 0.0244 0.0220 0.0238 488,247 +0.00(+0.00%)
May 11, 2017 0.0280 0.0280 0.0226 0.0238 178,492 -0.00(-3.53%)
May 10, 2017 0.0230 0.0250 0.0220 0.0247 779,915 +0.00(+2.79%)
May 09, 2017 0.0239 0.0240 0.0230 0.0240 256,184 +0.00(+4.35%)
May 08, 2017 0.0259 0.0290 0.0230 0.0230 912,025 +0.00(+0.00%)
May 05, 2017 0.0249 0.0259 0.0230 0.0230 971,401 -0.00(-6.12%)
May 04, 2017 0.0270 0.0270 0.0220 0.0245 776,315 +0.00(+0.00%)
May 03, 2017 0.0270 0.0270 0.0234 0.0245 951,200 +0.00(+3.38%)
May 02, 2017 0.0259 0.0309 0.0170 0.0237 2,153,238 -0.00(-8.49%)
May 01, 2017 0.0264 0.0264 0.0232 0.0259 1,450,435 +0.00(+0.39%)
Apr 28, 2017 0.0255 0.0270 0.0250 0.0258 1,115,474 -0.00(-0.77%)
Apr 27, 2017 0.0269 0.0300 0.0251 0.0260 1,122,114 -0.00(-3.35%)
Apr 26, 2017 0.0309 0.0310 0.0260 0.0269 3,153,209 -0.00(-0.63%)
Apr 25, 2017 0.0282 0.0306 0.0250 0.0271 474,515 -0.00(-7.29%)
Apr 24, 2017 0.0290 0.0305 0.0230 0.0292 1,702,527 +0.00(+4.29%)
Apr 21, 2017 0.0229 0.0280 0.0220 0.0280 1,000,052 +0.01(+22.27%)
Apr 20, 2017 0.0205 0.0230 0.0205 0.0229 536,030 +0.00(+10.10%)
Apr 19, 2017 0.0183 0.0213 0.0183 0.0208 576,578 +0.00(+14.29%)
Apr 18, 2017 0.0215 0.0215 0.0182 0.0182 158,450 -0.00(-8.54%)
Apr 17, 2017 0.0215 0.0215 0.0175 0.0199 676,133 +0.00(+13.71%)
Apr 13, 2017 0.0192 0.0219 0.0142 0.0175 1,055,382 +0.00(+2.94%)
Apr 12, 2017 0.0168 0.0195 0.0160 0.0170 770,102 +0.00(+13.33%)
Apr 11, 2017 0.0150 0.0169 0.0140 0.0150 1,159,800 +0.00(+0.00%)
Apr 10, 2017 0.0177 0.0177 0.0134 0.0150 996,153 -0.00(-14.29%)
Apr 07, 2017 0.0164 0.0194 0.0125 0.0175 4,009,327 +0.00(+7.36%)
Apr 06, 2017 0.0190 0.0190 0.0156 0.0163 1,280,652 -0.00(-9.94%)
Apr 05, 2017 0.0189 0.0190 0.0167 0.0181 958,579 -0.00(-3.72%)
Apr 04, 2017 0.0200 0.0200 0.0187 0.0188 1,502,613 -0.00(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.