Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 336,100 +0.00(+0.00%)
Jun 27, 2019 0.0009 0.0009 0.0008 0.0009 212,000 -0.00(-10.00%)
Jun 26, 2019 0.0008 0.0010 0.0008 0.0010 1,952,925 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0010 0.0008 0.0010 3,480,600 +0.00(+11.11%)
Jun 24, 2019 0.0008 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0010 0.0008 0.0009 2,427,178 +0.00(+12.50%)
Jun 19, 2019 0.0010 0.0010 0.0008 0.0008 1,371,799 -0.00(-20.00%)
Jun 18, 2019 0.0010 0.0010 0.0009 0.0010 1,566,600 +0.00(+0.00%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0010 514,850 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0010 0.0008 0.0010 1,124,900 +0.00(+25.00%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 1,046,565 -0.00(-11.11%)
Jun 12, 2019 0.0010 0.0010 0.0008 0.0009 1,221,799 +0.00(+12.50%)
Jun 11, 2019 0.0010 0.0010 0.0008 0.0008 1,830,596 -0.00(-20.00%)
Jun 10, 2019 0.0009 0.0010 0.0009 0.0010 386,000 +0.00(+11.11%)
Jun 07, 2019 0.0008 0.0010 0.0008 0.0009 2,811,100 +0.00(+12.50%)
Jun 06, 2019 0.0010 0.0010 0.0008 0.0008 1,849,999 -0.00(-11.11%)
Jun 05, 2019 0.0009 0.0009 0.0008 0.0009 3,652,909 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0010 0.0009 0.0009 3,887,692 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0011 0.0009 0.0009 2,510,546 +0.00(+0.00%)
May 31, 2019 0.0014 0.0014 0.0009 0.0009 2,868,600 -0.00(-18.18%)
May 30, 2019 0.0012 0.0012 0.0009 0.0011 3,231,072 +0.00(+10.00%)
May 29, 2019 0.0009 0.0010 0.0008 0.0010 3,123,600 +0.00(+11.11%)
May 28, 2019 0.0010 0.0011 0.0009 0.0009 11,834,887 -0.00(-10.00%)
May 24, 2019 0.0011 0.0012 0.0010 0.0010 3,368,800 -0.00(-9.09%)
May 23, 2019 0.0012 0.0012 0.0011 0.0011 3,795,941 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0011 0.0011 8,389,498 -0.00(-21.43%)
May 21, 2019 0.0015 0.0015 0.0013 0.0014 2,951,174 -0.00(-6.67%)
May 20, 2019 0.0016 0.0016 0.0013 0.0015 4,347,780 +0.00(+15.38%)
May 17, 2019 0.0017 0.0017 0.0012 0.0013 7,763,200 +0.00(+0.00%)
May 16, 2019 0.0014 0.0015 0.0012 0.0013 3,633,756 -0.00(-7.14%)
May 15, 2019 0.0012 0.0014 0.0011 0.0014 5,620,603 +0.00(+27.27%)
May 14, 2019 0.0011 0.0012 0.0011 0.0011 5,758,322 +0.00(+0.00%)
May 13, 2019 0.0012 0.0014 0.0010 0.0011 15,875,181 -0.00(-8.33%)
May 10, 2019 0.0012 0.0012 0.0011 0.0012 2,398,700 -0.00(-7.69%)
May 09, 2019 0.0011 0.0013 0.0011 0.0013 10,756,016 +0.00(+8.33%)
May 08, 2019 0.0010 0.0012 0.0009 0.0012 12,086,664 +0.00(+33.33%)
May 07, 2019 0.0010 0.0012 0.0009 0.0009 7,356,200 -0.00(-10.00%)
May 06, 2019 0.0011 0.0011 0.0009 0.0010 5,195,660 +0.00(+0.00%)
May 03, 2019 0.0008 0.0010 0.0008 0.0010 4,255,100 +0.00(+11.11%)
May 02, 2019 0.0010 0.0010 0.0009 0.0009 1,409,675 +0.00(+0.00%)
May 01, 2019 0.0009 0.0010 0.0008 0.0009 3,658,249 +0.00(+12.50%)
Apr 30, 2019 0.0009 0.0010 0.0008 0.0008 715,200 -0.00(-20.00%)
Apr 29, 2019 0.0010 0.0011 0.0009 0.0010 4,807,616 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0011 0.0009 0.0010 2,741,700 +0.00(+0.00%)
Apr 25, 2019 0.0008 0.0011 0.0008 0.0010 2,858,566 +0.00(+0.00%)
Apr 24, 2019 0.0010 0.0010 0.0008 0.0010 5,159,138 +0.00(+0.00%)
Apr 23, 2019 0.0009 0.0012 0.0008 0.0010 33,691,852 +0.00(+11.11%)
Apr 22, 2019 0.0009 0.0009 0.0008 0.0009 2,278,428 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 7,557,100 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0009 0.0007 0.0009 652,195 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0007 0.0009 4,873,185 +0.00(+0.00%)
Apr 15, 2019 0.0009 0.0009 0.0008 0.0009 2,205,101 +0.00(+0.00%)
Apr 12, 2019 0.0009 0.0009 0.0008 0.0009 666,100 +0.00(+0.00%)
Apr 11, 2019 0.0008 0.0009 0.0008 0.0009 3,514,200 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0008 0.0009 1,123,911 +0.00(+0.00%)
Apr 09, 2019 0.0009 0.0009 0.0008 0.0009 1,540,082 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0009 0.0007 0.0009 2,360,607 +0.00(+12.50%)
Apr 05, 2019 0.0009 0.0009 0.0008 0.0008 1,085,800 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0008 0.0009 1,330,510 +0.00(+0.00%)
Apr 03, 2019 0.0009 0.0009 0.0008 0.0009 3,486,499 +0.00(+12.50%)
Apr 02, 2019 0.0009 0.0009 0.0008 0.0008 5,488,138 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.