Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0005 0.0003 0.0004 66,536,720 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0004 139,579,808 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 98,935,056 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0004 0.0004 110,076,840 -0.00(-33.33%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0006 25,008,814 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 23,497,528 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0005 0.0006 54,346,920 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0006 21,582,498 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0007 0.0005 0.0007 31,534,332 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0007 0.0005 0.0007 54,661,332 +0.00(+40.00%)
Jun 15, 2023 0.0006 0.0006 0.0005 0.0005 72,924,888 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 17,457,412 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 2,371,576 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0004 7,865,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0004 26,808,120 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 32,080,266 -0.00(-20.00%)
May 01, 2023 0.0005 0.0005 0.0004 0.0005 4,778,035 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,591,304 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 15,323,500 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 26,507,184 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0005 17,741,812 +0.00(+25.00%)
Apr 24, 2023 0.0004 0.0006 0.0004 0.0004 17,235,708 -0.00(-33.33%)
Apr 21, 2023 0.0005 0.0006 0.0004 0.0006 58,624,856 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 27,719,008 +0.00(+20.00%)
Apr 19, 2023 0.0007 0.0007 0.0005 0.0005 12,999,129 -0.00(-16.67%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 33,975,116 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0006 0.0006 10,262,574 -0.00(-14.29%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 32,634,308 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 41,963,136 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 25,355,230 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0006 0.0007 30,095,704 -0.00(-12.50%)
Apr 10, 2023 0.0005 0.0008 0.0005 0.0008 55,313,472 +0.00(+33.33%)
Apr 06, 2023 0.0006 0.0007 0.0005 0.0006 20,504,552 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0006 6,744,300 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0005 0.0006 14,344,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.