Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Jun 29, 2015	0.5200	0.5300	0.5000	0.5300	13,060	+0.03(+4.95%)
Jun 25, 2015		0.5050	0.5050	0.5050	0	-0.05(-8.96%)
Jun 24, 2015	0.5547	0.5547	0.5547	0.5547	3,000	+0.14(+33.66%)
Jun 17, 2015		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Jun 16, 2015	0.4400	0.4400	0.4250	0.4250	1,500	+0.06(+17.73%)
May 29, 2015		0.3610	0.3610	0.3610	0	-0.05(-11.95%)
May 11, 2015		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
May 07, 2015		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Apr 22, 2015		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 16, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 13, 2015		0.4200	0.4200	0.4200	0	-0.03(-6.04%)
Apr 07, 2015		0.4470	0.4470	0.4470	0	+0.01(+1.59%)
Apr 06, 2015	0.4600	0.4600	0.4400	0.4400	4,458	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.