Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2021 0.9400 0.9400 0.9000 0.9000 7,100 -0.04(-3.74%)
Jun 25, 2021 0.9500 0.9500 0.9350 0.9350 1,281 +0.04(+3.89%)
Jun 21, 2021 0.9000 0.9000 0.9000 0 -0.02(-1.64%)
Jun 16, 2021 0.9150 0.9150 0.9150 0 -0.05(-5.26%)
Jun 09, 2021 0.9658 0.9658 0.9658 0 -0.00(-0.43%)
Jun 08, 2021 0.9883 0.9883 0.9665 0.9700 73,050 +0.03(+3.74%)
Jun 07, 2021 0.9500 0.9625 0.9300 0.9350 25,600 -0.02(-2.60%)
Jun 04, 2021 0.9377 0.9692 0.9377 0.9600 9,433 +0.03(+2.96%)
Jun 02, 2021 0.9324 0.9324 0.9324 0 +0.02(+1.89%)
May 26, 2021 0.9151 0.9151 0.9151 0 +0.01(+1.60%)
May 24, 2021 0.9007 0.9007 0.9007 0 -0.01(-1.24%)
May 11, 2021 0.9120 0.9120 0.9120 0 +0.03(+3.57%)
May 06, 2021 0.8806 0.8806 0.8806 0 -0.01(-0.72%)
May 03, 2021 0.8870 0.8870 0.8870 0 +0.04(+4.90%)
Apr 30, 2021 0.8456 0.8456 0.8456 0.8456 200 -0.04(-4.72%)
Apr 28, 2021 0.8875 0.8875 0.8875 0 -0.02(-1.66%)
Apr 27, 2021 0.8870 0.9025 0.8870 0.9025 4,500 -0.07(-6.96%)
Apr 21, 2021 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Apr 19, 2021 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Apr 16, 2021 0.9400 0.9700 0.9400 0.9700 9,700 +0.05(+5.90%)
Apr 15, 2021 0.9000 0.9160 0.8971 0.9160 9,800 +0.02(+1.78%)
Apr 14, 2021 0.9000 0.9000 0.9000 0.9000 600 -0.01(-0.78%)
Apr 13, 2021 0.9600 0.9600 0.9071 0.9071 22,135 -0.01(-1.56%)
Apr 08, 2021 0.9215 0.9215 0.9215 0 +0.01(+1.59%)
Apr 06, 2021 0.9071 0.9071 0.9071 0 -0.02(-2.46%)
Apr 05, 2021 0.9100 0.9300 0.9100 0.9300 1,600 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.