Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0440 0.0440 0.0440 0 +0.00(+3.04%)
Jun 28, 2018 0.0427 0.0427 0.0427 0.0427 6,500 -0.00(-2.95%)
Jun 26, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.16%)
Jun 18, 2018 0.0466 0.0466 0.0466 0.0466 1,000 -0.00(-6.24%)
Jun 14, 2018 0.0497 0.0497 0.0497 0 +0.01(+24.87%)
Jun 13, 2018 0.0398 0.0398 0.0398 0.0398 33,000 -0.01(-11.56%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+11.42%)
Jun 05, 2018 0.0359 0.0359 0.0359 0.0359 12,000 -0.00(-0.28%)
May 31, 2018 0.0360 0.0360 0.0360 0 -0.00(-9.32%)
May 25, 2018 0.0397 0.0397 0.0397 0 -0.00(-0.75%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
May 17, 2018 0.0378 0.0403 0.0378 0.0403 11,000 -0.00(-10.24%)
May 16, 2018 0.0440 0.0449 0.0440 0.0449 33,000 +0.01(+24.38%)
May 15, 2018 0.0361 0.0361 0.0361 0.0361 10,000 +0.00(+9.39%)
Apr 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-12.47%)
Apr 25, 2018 0.0377 0.0377 0.0377 0 -0.01(-19.27%)
Apr 24, 2018 0.0467 0.0467 0.0467 0.0467 20,000 +0.00(+11.19%)
Apr 20, 2018 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
Apr 18, 2018 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Apr 17, 2018 0.0410 0.0472 0.0410 0.0420 260,000 +0.01(+13.51%)
Apr 16, 2018 0.0396 0.0396 0.0370 0.0370 135,000 +0.01(+37.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.