Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+12.78%)
Jun 24, 2019 0.0133 0.0133 0.0133 0 -0.00(-26.11%)
Jun 21, 2019 0.0103 0.0180 0.0103 0.0180 25,100 +0.01(+80.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 14, 2019 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 13, 2019 0.0070 0.0100 0.0070 0.0100 6,400 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0 -0.01(-35.48%)
Jun 07, 2019 0.0155 0.0155 0.0155 0.0155 15,000 +0.00(+10.71%)
Jun 03, 2019 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
May 31, 2019 0.0125 0.0125 0.0125 0.0125 2,000 +0.01(+197.62%)
May 21, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 17, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
May 16, 2019 0.0130 0.0169 0.0069 0.0069 72,150 -0.00(-31.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+35.14%)
May 14, 2019 0.0074 0.0074 0.0074 0.0074 100 -0.00(-26.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 10,002 -0.00(-13.04%)
May 10, 2019 0.0115 0.0115 0.0115 0.0115 180,000 +0.00(+66.67%)
May 08, 2019 0.0069 0.0069 0.0069 0 -0.01(-42.50%)
May 07, 2019 0.0130 0.0140 0.0069 0.0120 171,122 -0.00(-28.99%)
May 03, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
May 02, 2019 0.0140 0.0169 0.0140 0.0169 50,100 +0.00(+0.00%)
May 01, 2019 0.0169 0.0169 0.0120 0.0169 48,000 +0.00(+0.00%)
Apr 30, 2019 0.0160 0.0170 0.0100 0.0169 55,500 -0.00(-15.50%)
Apr 29, 2019 0.0160 0.0200 0.0100 0.0200 34,500 +0.00(+25.00%)
Apr 26, 2019 0.0086 0.0160 0.0086 0.0160 6,000 +0.01(+86.05%)
Apr 25, 2019 0.0086 0.0086 0.0086 0.0086 300 -0.00(-14.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Apr 22, 2019 0.0060 0.0092 0.0060 0.0092 34,000 -0.00(-8.91%)
Apr 17, 2019 0.0101 0.0101 0.0101 0 +0.00(+38.36%)
Apr 16, 2019 0.0160 0.0160 0.0073 0.0073 21,500 -0.01(-59.44%)
Apr 15, 2019 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+5.88%)
Apr 12, 2019 0.0100 0.0170 0.0100 0.0170 2,100 +0.01(+68.32%)
Apr 11, 2019 0.0101 0.0101 0.0101 0.0101 30,000 +0.00(+1.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Apr 04, 2019 0.0092 0.0092 0.0092 6 +0.00(+0.00%)
Apr 03, 2019 0.0092 0.0102 0.0092 0.0092 23,619 +0.00(+0.00%)
Apr 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.