Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+3.29%)
Jun 28, 2016 0.1000 0.1200 0.0800 0.1065 29,620 -0.01(-7.39%)
Jun 27, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 24, 2016 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jun 23, 2016 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jun 22, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.07(-36.84%)
Jun 16, 2016 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Jun 14, 2016 0.1000 0.2000 0.1000 0.2000 11,100 +0.10(+100.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2016 0.1500 0.1500 0.1000 0.1000 15,916 -0.09(-47.37%)
Jun 08, 2016 0.0750 0.1900 0.0750 0.1900 29,400 +0.13(+211.48%)
Jun 06, 2016 0.0610 0.0610 0.0610 20 +0.00(+7.02%)
Jun 03, 2016 0.0570 0.0570 0.0570 0.0570 1,980 +0.00(+0.00%)
Jun 01, 2016 0.0570 0.0570 0.0570 40 -0.00(-5.00%)
May 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 12, 2016 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
May 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
May 02, 2016 0.0601 0.0601 0.0601 0 -0.00(-7.54%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-4.41%)
Apr 28, 2016 0.0650 0.0700 0.0650 0.0680 14,415 -0.00(-2.86%)
Apr 27, 2016 0.0680 0.0700 0.0620 0.0700 18,600 +0.01(+7.69%)
Apr 26, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-4.41%)
Apr 19, 2016 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 2,025 +0.01(+11.11%)
Apr 13, 2016 0.0630 0.0630 0.0630 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.